Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 20.68 | 20.68 | 20.65 | 20.65 | 4,313 | -0.09(-0.45%) |
Apr 29, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 8,901 | +0.07(+0.32%) |
Apr 26, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | +0.06(+0.29%) |
Apr 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 38 | -0.05(-0.25%) |
Apr 24, 2024 | 20.69 | 20.70 | 20.67 | 20.67 | 6,641 | -0.06(-0.29%) |
Apr 23, 2024 | 20.74 | 20.74 | 20.73 | 20.73 | 326 | +0.04(+0.17%) |
Apr 22, 2024 | 20.68 | 20.69 | 20.62 | 20.69 | 1,785 | +0.05(+0.23%) |
Apr 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.02(+0.10%) |
Apr 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 423 | -0.04(-0.18%) |
Apr 17, 2024 | 20.68 | 20.68 | 20.64 | 20.66 | 3,674 | +0.09(+0.43%) |
Apr 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 17 | -0.06(-0.29%) |
Apr 15, 2024 | 20.66 | 20.66 | 20.59 | 20.63 | 4,552 | -0.17(-0.83%) |
Apr 12, 2024 | 20.79 | 20.81 | 20.79 | 20.80 | 1,732 | +0.04(+0.22%) |
Apr 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.11%) |
Apr 10, 2024 | 20.78 | 20.80 | 20.78 | 20.78 | 27,177 | -0.23(-1.12%) |
Apr 09, 2024 | 20.99 | 21.02 | 20.99 | 21.02 | 775 | +0.07(+0.35%) |
Apr 08, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 2,958 | -0.00(-0.00%) |
Apr 05, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 100 | -0.08(-0.38%) |
Apr 04, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | +0.03(+0.14%) |
Apr 03, 2024 | 20.93 | 20.99 | 20.93 | 20.99 | 705 | +0.03(+0.13%) |
Apr 02, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 440 | -0.01(-0.06%) |
Apr 01, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.24(-1.15%) |
Mar 28, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 2,066 | +0.02(+0.08%) |
Mar 27, 2024 | 21.16 | 21.20 | 21.16 | 21.20 | 2,360 | +0.08(+0.39%) |
Mar 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.01(-0.05%) |
Mar 25, 2024 | 21.15 | 21.15 | 21.13 | 21.13 | 770 | -0.05(-0.25%) |
Mar 22, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.07(+0.34%) |
Mar 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.02(+0.08%) |
Mar 20, 2024 | 21.05 | 21.09 | 21.04 | 21.09 | 676 | +0.04(+0.18%) |
Mar 19, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.23%) |
Mar 18, 2024 | 20.99 | 21.04 | 20.99 | 21.01 | 5,341 | -0.00(-0.02%) |
Mar 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.00(-0.02%) |
Mar 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | -0.12(-0.57%) |
Mar 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.01%) |
Mar 12, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 10 | -0.04(-0.21%) |
Mar 11, 2024 | 21.20 | 21.20 | 21.18 | 21.18 | 717 | +0.00(+0.00%) |
Mar 08, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | +0.05(+0.23%) |
Mar 07, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 2,750 | +0.02(+0.10%) |
Mar 06, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 4 | +0.04(+0.19%) |
Mar 05, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 6,893 | +0.08(+0.39%) |
Mar 04, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) |
Mar 01, 2024 | 20.95 | 21.00 | 20.95 | 21.00 | 2,402 | -0.01(-0.04%) |
Feb 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.08%) |
Feb 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | +0.00(+0.00%) |
Feb 27, 2024 | 21.00 | 21.00 | 20.99 | 20.99 | 1,081 | -0.02(-0.10%) |
Feb 26, 2024 | 21.03 | 21.03 | 21.01 | 21.01 | 681 | -0.06(-0.28%) |
Feb 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.06(+0.30%) |
Feb 22, 2024 | 21.04 | 21.04 | 21.01 | 21.01 | 137 | +0.01(+0.03%) |
Feb 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) |
Feb 20, 2024 | 21.00 | 21.03 | 20.98 | 21.02 | 7,670 | +0.04(+0.21%) |
Feb 16, 2024 | 20.94 | 20.98 | 20.94 | 20.98 | 100 | -0.05(-0.23%) |
Feb 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 4 | +0.05(+0.24%) |
Feb 14, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | +0.08(+0.38%) |
Feb 13, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 5 | -0.18(-0.85%) |
Feb 12, 2024 | 21.04 | 21.07 | 21.04 | 21.07 | 508 | +0.00(+0.02%) |
Feb 09, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | -0.06(-0.28%) |
Feb 08, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1,373 | -0.04(-0.21%) |
Feb 07, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 13 | -0.04(-0.19%) |
Feb 06, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 328 | +0.10(+0.47%) |
Feb 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 4 | -0.16(-0.77%) |
Feb 02, 2024 | 21.20 | 21.28 | 21.20 | 21.28 | 550 | -0.13(-0.62%) |
Feb 01, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jan 31, 2024 | 21.44 | 21.44 | 21.36 | 21.36 | 5,742 | +0.03(+0.16%) |
Jan 30, 2024 | 21.30 | 21.33 | 21.30 | 21.33 | 660 | +0.03(+0.14%) |
Jan 29, 2024 | 21.26 | 21.30 | 21.26 | 21.30 | 461 | +0.08(+0.36%) |
Jan 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.03(-0.14%) |
Jan 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.11(+0.54%) |
Jan 24, 2024 | 21.15 | 21.16 | 21.14 | 21.14 | 1,937 | -0.03(-0.15%) |
Jan 23, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.05(-0.22%) |
Jan 22, 2024 | 21.27 | 21.27 | 21.22 | 21.22 | 57,658 | +0.04(+0.19%) |
Jan 19, 2024 | 21.15 | 21.18 | 21.13 | 21.18 | 5,697 | +0.01(+0.07%) |
Jan 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 4 | -0.04(-0.19%) |
Jan 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 322 | -0.04(-0.17%) |
Jan 16, 2024 | 21.30 | 21.30 | 21.24 | 21.24 | 173 | -0.16(-0.73%) |
Jan 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 193 | +0.05(+0.24%) |
Jan 11, 2024 | 21.26 | 21.35 | 21.26 | 21.35 | 351 | +0.10(+0.47%) |
Jan 10, 2024 | 21.27 | 21.27 | 21.25 | 21.25 | 1,875 | -0.00(-0.02%) |
Jan 09, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 31 | +0.03(+0.15%) |
Jan 08, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 1 | +0.11(+0.50%) |
Jan 05, 2024 | 21.20 | 21.20 | 21.11 | 21.11 | 109 | -0.03(-0.15%) |
Jan 04, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1 | -0.09(-0.40%) |
Jan 03, 2024 | 21.16 | 21.23 | 21.16 | 21.23 | 350 | -0.03(-0.14%) |
Jan 02, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 6 | -0.12(-0.54%) |
Dec 29, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | -0.04(-0.21%) |
Dec 28, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 647 | -0.03(-0.13%) |
Dec 27, 2023 | 21.49 | 21.49 | 21.44 | 21.45 | 2,141 | +0.05(+0.25%) |
Dec 26, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.02(+0.09%) |
Dec 22, 2023 | 21.36 | 21.39 | 21.36 | 21.38 | 1,790 | +0.00(+0.00%) |
Dec 21, 2023 | 21.42 | 21.42 | 21.38 | 21.38 | 617 | +0.00(+0.02%) |
Dec 20, 2023 | 21.36 | 21.37 | 21.36 | 21.37 | 406 | +0.05(+0.26%) |
Dec 19, 2023 | 21.32 | 21.32 | 21.32 | 21.32 | 3 | +0.02(+0.10%) |
Dec 18, 2023 | 21.33 | 21.33 | 21.30 | 21.30 | 219 | -0.05(-0.26%) |
Dec 15, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.02(-0.12%) |
Dec 14, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.18(+0.84%) |
Dec 13, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | +0.29(+1.37%) |
Dec 12, 2023 | 20.83 | 20.92 | 20.83 | 20.91 | 4,593 | +0.09(+0.41%) |
Dec 11, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 6,502 | -0.01(-0.05%) |
Dec 08, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.08(-0.38%) |
Dec 07, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.02(+0.09%) |
Dec 06, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 8 | +0.05(+0.23%) |
Dec 05, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | +0.11(+0.52%) |
Dec 04, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.06(-0.31%) |
Dec 01, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.11(+0.55%) |
Nov 30, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | -0.08(-0.38%) |
Nov 29, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 72 | +0.13(+0.63%) |
Nov 28, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.07(+0.36%) |
Nov 27, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.11(+0.54%) |
Nov 24, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.06(-0.28%) |
Nov 22, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.06(+0.29%) |
Nov 21, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | +0.00(+0.00%) |
Nov 20, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 35 | +0.06(+0.29%) |
Nov 17, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | +0.05(+0.23%) |
Nov 16, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.12(+0.61%) |
Nov 15, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 5 | -0.08(-0.39%) |
Nov 14, 2023 | 20.28 | 20.30 | 20.28 | 20.30 | 705 | +0.25(+1.22%) |
Nov 13, 2023 | 20.02 | 20.06 | 20.02 | 20.06 | 501 | +0.00(+0.00%) |
Nov 10, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | +0.08(+0.40%) |
Nov 09, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.14(-0.67%) |
Nov 08, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 12 | +0.06(+0.30%) |
Nov 07, 2023 | 20.08 | 20.08 | 20.05 | 20.05 | 500 | +0.11(+0.58%) |
Nov 06, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 1 | -0.08(-0.42%) |
Nov 03, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 100 | +0.09(+0.45%) |
Nov 02, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.16(+0.83%) |
Nov 01, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.53%) |
Oct 31, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 3,525 | +0.00(+0.01%) |
Oct 30, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | -0.04(-0.18%) |
Oct 27, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.03(-0.17%) |
Oct 26, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 1 | +0.10(+0.53%) |
Oct 25, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.12(-0.61%) |
Oct 24, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Oct 23, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 32 | +0.09(+0.48%) |
Oct 20, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) |
Oct 19, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.08(-0.38%) |
Oct 18, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.13(-0.65%) |
Oct 17, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.12(-0.62%) |
Oct 16, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.09(-0.46%) |
Oct 13, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 100 | +0.07(+0.35%) |
Oct 12, 2023 | 19.88 | 19.88 | 19.87 | 19.87 | 6,042 | -0.14(-0.70%) |
Oct 11, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.08(+0.40%) |
Oct 10, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) |
Oct 09, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 4 | +0.17(+0.86%) |
Oct 06, 2023 | 19.78 | 19.78 | 19.75 | 19.76 | 14,110 | -0.04(-0.22%) |
Oct 05, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | -0.02(-0.10%) |
Oct 04, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 1 | +0.14(+0.71%) |
Oct 03, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.17(-0.88%) |
Oct 02, 2023 | 19.84 | 19.85 | 19.84 | 19.85 | 10,925 | -0.20(-1.00%) |
Sep 29, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.02(-0.09%) |
Sep 28, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.17%) |
Sep 27, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.08(-0.40%) |
Sep 26, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.05(-0.24%) |
Sep 25, 2023 | 20.16 | 20.20 | 20.16 | 20.17 | 6,147 | -0.12(-0.58%) |
Sep 22, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.41%) |
Sep 21, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | -0.13(-0.64%) |
Sep 20, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 2 | +0.01(+0.05%) |
Sep 19, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 7,583 | -0.04(-0.22%) |
Sep 18, 2023 | 20.35 | 20.36 | 20.35 | 20.36 | 316 | +0.02(+0.12%) |
Sep 15, 2023 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.12%) |
Sep 14, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.02(-0.07%) |
Sep 13, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.03(+0.15%) |
Sep 12, 2023 | 20.32 | 20.39 | 20.32 | 20.35 | 769 | -0.01(-0.07%) |
Sep 11, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 2 | -0.03(-0.12%) |
Sep 08, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) |
Sep 07, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 1 | +0.07(+0.37%) |
Sep 06, 2023 | 20.28 | 20.32 | 20.28 | 20.30 | 20,612 | -0.03(-0.17%) |
Sep 05, 2023 | 20.37 | 20.37 | 20.33 | 20.33 | 720 | -0.12(-0.59%) |
Sep 01, 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.18(-0.86%) |
Aug 31, 2023 | 20.65 | 20.65 | 20.63 | 20.63 | 678 | +0.04(+0.21%) |
Aug 30, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.12%) |
Aug 29, 2023 | 20.60 | 20.61 | 20.60 | 20.61 | 1,652 | +0.13(+0.63%) |
Aug 28, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.05(+0.25%) |
Aug 25, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 100 | +0.02(+0.10%) |
Aug 24, 2023 | 20.42 | 20.42 | 20.41 | 20.41 | 299 | -0.07(-0.34%) |
Aug 23, 2023 | 20.43 | 20.48 | 20.43 | 20.48 | 321 | +0.21(+1.04%) |
Aug 22, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 2 | +0.06(+0.29%) |
Aug 21, 2023 | 20.27 | 20.27 | 20.21 | 20.21 | 1,735 | -0.12(-0.59%) |
Aug 18, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | +0.07(+0.33%) |
Aug 17, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.23%) |
Aug 16, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 116 | -0.08(-0.37%) |
Aug 15, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 105 | -0.06(-0.29%) |
Aug 14, 2023 | 20.46 | 20.46 | 20.45 | 20.45 | 357 | -0.03(-0.15%) |
Aug 11, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | -0.05(-0.22%) |
Aug 10, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 2 | -0.10(-0.48%) |
Aug 09, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 106 | +0.01(+0.05%) |
Aug 08, 2023 | 20.59 | 20.61 | 20.59 | 20.61 | 809 | +0.06(+0.29%) |
Aug 07, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | -0.04(-0.19%) |
Aug 04, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | +0.17(+0.82%) |
Aug 03, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 2 | -0.13(-0.63%) |
Aug 02, 2023 | 20.58 | 20.58 | 20.55 | 20.55 | 1,296 | -0.09(-0.41%) |
Aug 01, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 2 | -0.22(-1.03%) |
Jul 31, 2023 | 20.87 | 20.87 | 20.85 | 20.85 | 213 | +0.03(+0.15%) |
Jul 28, 2023 | 20.80 | 20.84 | 20.80 | 20.82 | 396 | +0.11(+0.51%) |
Jul 27, 2023 | 20.69 | 20.71 | 20.69 | 20.71 | 21,355 | -0.18(-0.87%) |
Jul 26, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 11,401 | +0.08(+0.38%) |
Jul 25, 2023 | 20.81 | 20.82 | 20.81 | 20.82 | 226 | -0.02(-0.12%) |
Jul 24, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 284 | -0.02(-0.10%) |
Jul 21, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 120 | +0.04(+0.17%) |
Jul 20, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.10(-0.45%) |
Jul 19, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.07(+0.34%) |
Jul 18, 2023 | 20.86 | 20.86 | 20.85 | 20.85 | 4,969 | +0.06(+0.29%) |
Jul 17, 2023 | 20.74 | 20.84 | 20.73 | 20.79 | 4,324 | +0.02(+0.12%) |
Jul 14, 2023 | 20.84 | 20.85 | 20.77 | 20.77 | 1,916 | -0.12(-0.60%) |
Jul 13, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.52%) |
Jul 12, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.16(+0.79%) |
Jul 11, 2023 | 20.62 | 20.62 | 20.62 | 20.62 | 4 | +0.07(+0.32%) |
Jul 10, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | +0.07(+0.37%) |
Jul 07, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +0.00(+0.00%) |
Jul 06, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 34 | -0.13(-0.65%) |
Jul 05, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 2 | -0.12(-0.55%) |
Jul 03, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | -0.10(-0.48%) |
Jun 30, 2023 | 20.81 | 20.83 | 20.81 | 20.83 | 400 | +0.13(+0.63%) |
Jun 29, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.14(-0.65%) |
Jun 28, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | +0.08(+0.36%) |
Jun 27, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.04(-0.17%) |
Jun 26, 2023 | 20.79 | 20.80 | 20.79 | 20.80 | 505 | +0.03(+0.14%) |
Jun 23, 2023 | 20.78 | 20.78 | 20.76 | 20.77 | 1,191 | +0.04(+0.17%) |
Jun 22, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1 | -0.09(-0.41%) |
Jun 21, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.01(-0.07%) |
Jun 20, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 16,150 | +0.05(+0.24%) |
Jun 16, 2023 | 20.79 | 20.79 | 20.74 | 20.78 | 1,970 | -0.02(-0.10%) |
Jun 15, 2023 | 20.77 | 20.80 | 20.76 | 20.80 | 10,925 | -0.06(-0.31%) |
May 08, 2023 | 20.87 | 20.87 | 20.86 | 20.86 | 102 | -0.11(-0.53%) |
May 05, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 100 | -0.06(-0.31%) |
May 04, 2023 | 21.05 | 21.08 | 21.04 | 21.04 | 29,704 | -0.02(-0.09%) |
May 03, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 55 | +0.04(+0.17%) |
May 02, 2023 | 21.00 | 21.02 | 21.00 | 21.02 | 690 | +0.17(+0.83%) |