Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.430 | 1.517 | 1.400 | 1.466 | 30,743 | +0.05(+3.26%) |
May 15, 2024 | 1.430 | 1.460 | 1.400 | 1.420 | 32,775 | +0.00(+0.00%) |
May 14, 2024 | 1.470 | 1.500 | 1.400 | 1.420 | 57,236 | -0.06(-3.79%) |
May 13, 2024 | 1.520 | 1.520 | 1.470 | 1.476 | 26,101 | -0.03(-2.25%) |
May 10, 2024 | 1.540 | 1.540 | 1.450 | 1.510 | 38,917 | -0.01(-0.66%) |
May 09, 2024 | 1.560 | 1.560 | 1.505 | 1.520 | 11,235 | +0.01(+0.66%) |
May 08, 2024 | 1.500 | 1.590 | 1.350 | 1.510 | 68,536 | +0.00(+0.00%) |
May 07, 2024 | 1.400 | 1.603 | 1.350 | 1.510 | 155,171 | +0.10(+7.09%) |
May 06, 2024 | 1.420 | 1.440 | 1.353 | 1.410 | 85,577 | -0.01(-0.70%) |
May 03, 2024 | 1.520 | 1.520 | 1.390 | 1.420 | 34,251 | -0.04(-2.74%) |
May 02, 2024 | 1.570 | 1.570 | 1.390 | 1.460 | 75,342 | -0.08(-5.19%) |
May 01, 2024 | 1.650 | 1.650 | 1.520 | 1.540 | 43,831 | -0.09(-5.52%) |
Apr 30, 2024 | 1.600 | 1.660 | 1.590 | 1.630 | 41,485 | -0.02(-1.21%) |
Apr 29, 2024 | 1.660 | 1.700 | 1.590 | 1.650 | 39,020 | -0.01(-0.60%) |
Apr 26, 2024 | 1.720 | 1.720 | 1.600 | 1.660 | 52,523 | -0.01(-0.60%) |
Apr 25, 2024 | 1.662 | 1.670 | 1.600 | 1.670 | 23,044 | -0.03(-1.76%) |
Apr 24, 2024 | 1.710 | 1.800 | 1.680 | 1.700 | 45,229 | +0.01(+0.59%) |
Apr 23, 2024 | 1.650 | 1.701 | 1.550 | 1.690 | 131,033 | +0.02(+1.20%) |
Apr 22, 2024 | 1.710 | 1.710 | 1.610 | 1.670 | 63,220 | -0.04(-2.34%) |
Apr 19, 2024 | 1.840 | 1.840 | 1.665 | 1.710 | 72,566 | -0.10(-5.52%) |
Apr 18, 2024 | 1.730 | 1.850 | 1.715 | 1.810 | 137,985 | +0.12(+7.10%) |
Apr 17, 2024 | 1.650 | 1.760 | 1.630 | 1.690 | 56,668 | +0.08(+4.97%) |
Apr 16, 2024 | 1.820 | 1.850 | 1.610 | 1.610 | 130,792 | -0.18(-10.06%) |
Apr 15, 2024 | 1.550 | 1.790 | 1.540 | 1.790 | 238,071 | +0.24(+15.48%) |
Apr 12, 2024 | 1.400 | 1.570 | 1.400 | 1.550 | 85,560 | +0.16(+11.51%) |
Apr 11, 2024 | 1.390 | 1.440 | 1.380 | 1.390 | 16,062 | +0.00(+0.00%) |
Apr 10, 2024 | 1.490 | 1.491 | 1.320 | 1.390 | 37,982 | -0.10(-6.71%) |
Apr 09, 2024 | 1.470 | 1.537 | 1.453 | 1.490 | 19,127 | +0.00(+0.34%) |
Apr 08, 2024 | 1.500 | 1.530 | 1.450 | 1.485 | 60,612 | -0.01(-1.00%) |
Apr 05, 2024 | 1.480 | 1.510 | 1.470 | 1.500 | 16,886 | +0.02(+1.35%) |
Apr 04, 2024 | 1.570 | 1.570 | 1.470 | 1.480 | 39,042 | -0.01(-0.67%) |
Apr 03, 2024 | 1.520 | 1.540 | 1.360 | 1.490 | 73,582 | -0.06(-3.87%) |
Apr 02, 2024 | 1.640 | 1.641 | 1.420 | 1.550 | 59,105 | -0.04(-2.52%) |
Apr 01, 2024 | 1.680 | 1.700 | 1.530 | 1.590 | 79,636 | +0.01(+0.63%) |
Mar 28, 2024 | 1.540 | 1.680 | 1.520 | 1.580 | 82,621 | +0.04(+2.60%) |
Mar 27, 2024 | 1.490 | 1.540 | 1.480 | 1.540 | 130,148 | +0.06(+4.41%) |
Mar 26, 2024 | 1.470 | 1.490 | 1.470 | 1.475 | 21,313 | -0.00(-0.34%) |
Mar 25, 2024 | 1.440 | 1.480 | 1.431 | 1.480 | 29,136 | +0.06(+4.23%) |
Mar 22, 2024 | 1.400 | 1.430 | 1.380 | 1.420 | 27,272 | +0.05(+3.65%) |
Mar 21, 2024 | 1.370 | 1.380 | 1.330 | 1.370 | 36,548 | +0.04(+3.01%) |
Mar 20, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 16,719 | +0.02(+1.53%) |
Mar 19, 2024 | 1.280 | 1.360 | 1.276 | 1.310 | 31,307 | +0.05(+3.97%) |
Mar 18, 2024 | 1.290 | 1.300 | 1.260 | 1.260 | 9,082 | -0.01(-0.79%) |
Mar 15, 2024 | 1.240 | 1.270 | 1.220 | 1.270 | 8,526 | +0.06(+4.96%) |
Mar 14, 2024 | 1.270 | 1.350 | 1.150 | 1.210 | 44,399 | -0.11(-8.33%) |
Mar 13, 2024 | 1.410 | 1.410 | 1.300 | 1.320 | 38,132 | -0.08(-5.71%) |
Mar 12, 2024 | 1.340 | 1.442 | 1.300 | 1.400 | 76,028 | +0.08(+6.06%) |
Mar 11, 2024 | 1.330 | 1.330 | 1.300 | 1.320 | 16,788 | +0.00(+0.00%) |
Mar 08, 2024 | 1.340 | 1.360 | 1.320 | 1.320 | 15,961 | -0.02(-1.49%) |
Mar 07, 2024 | 1.340 | 1.380 | 1.310 | 1.340 | 30,792 | +0.00(+0.00%) |
Mar 06, 2024 | 1.300 | 1.340 | 1.300 | 1.340 | 26,811 | +0.00(+0.00%) |
Mar 05, 2024 | 1.350 | 1.370 | 1.280 | 1.340 | 12,787 | -0.01(-0.74%) |
Mar 04, 2024 | 1.380 | 1.380 | 1.300 | 1.350 | 16,948 | +0.02(+1.50%) |
Mar 01, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 27,723 | +0.01(+0.77%) |
Feb 29, 2024 | 1.410 | 1.410 | 1.295 | 1.320 | 8,624 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.340 | 1.280 | 1.320 | 18,713 | +0.00(+0.00%) |
Feb 27, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 13,745 | +0.01(+0.76%) |
Feb 26, 2024 | 1.380 | 1.380 | 1.280 | 1.310 | 23,606 | +0.01(+0.77%) |
Feb 23, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 20,540 | +0.01(+0.78%) |
Feb 22, 2024 | 1.250 | 1.340 | 1.250 | 1.290 | 22,691 | -0.01(-0.77%) |
Feb 21, 2024 | 1.340 | 1.360 | 1.250 | 1.300 | 34,702 | +0.00(+0.00%) |
Feb 20, 2024 | 1.230 | 1.330 | 1.210 | 1.300 | 57,950 | +0.08(+6.56%) |
Feb 16, 2024 | 1.200 | 1.250 | 1.160 | 1.220 | 28,752 | -0.01(-0.81%) |
Feb 15, 2024 | 1.170 | 1.250 | 1.170 | 1.230 | 32,796 | +0.05(+4.24%) |
Feb 14, 2024 | 1.180 | 1.180 | 1.130 | 1.180 | 36,731 | +0.01(+0.86%) |
Feb 13, 2024 | 1.120 | 1.170 | 1.120 | 1.170 | 28,715 | +0.06(+5.40%) |
Feb 12, 2024 | 1.060 | 1.140 | 1.060 | 1.110 | 30,863 | +0.03(+2.79%) |
Feb 09, 2024 | 1.070 | 1.120 | 1.040 | 1.080 | 19,097 | +0.02(+1.88%) |
Feb 08, 2024 | 1.100 | 1.120 | 1.040 | 1.060 | 9,896 | +0.01(+0.95%) |
Feb 07, 2024 | 1.070 | 1.070 | 1.025 | 1.050 | 13,998 | -0.02(-1.87%) |
Feb 06, 2024 | 1.050 | 1.150 | 1.050 | 1.070 | 6,387 | +0.00(+0.00%) |
Feb 05, 2024 | 1.060 | 1.120 | 1.040 | 1.070 | 22,123 | -0.01(-0.93%) |
Feb 02, 2024 | 1.100 | 1.101 | 1.036 | 1.080 | 13,912 | -0.02(-1.82%) |
Feb 01, 2024 | 1.090 | 1.115 | 1.032 | 1.100 | 13,188 | +0.05(+4.76%) |
Jan 31, 2024 | 1.090 | 1.120 | 1.040 | 1.050 | 27,275 | -0.09(-7.89%) |
Jan 30, 2024 | 1.220 | 1.220 | 1.120 | 1.140 | 37,972 | -0.04(-3.39%) |
Jan 29, 2024 | 1.150 | 1.190 | 1.140 | 1.180 | 36,537 | +0.04(+3.51%) |
Jan 26, 2024 | 1.130 | 1.147 | 1.125 | 1.140 | 11,141 | +0.02(+1.79%) |
Jan 25, 2024 | 1.070 | 1.140 | 1.070 | 1.120 | 24,138 | +0.05(+4.67%) |
Jan 24, 2024 | 1.070 | 1.080 | 1.015 | 1.070 | 31,085 | +0.04(+3.88%) |
Jan 23, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 14,248 | -0.03(-2.83%) |
Jan 22, 2024 | 1.120 | 1.155 | 1.050 | 1.060 | 14,433 | -0.05(-4.50%) |
Jan 19, 2024 | 1.090 | 1.150 | 1.060 | 1.110 | 90,682 | +0.03(+2.78%) |
Jan 18, 2024 | 1.030 | 1.090 | 1.030 | 1.080 | 17,172 | +0.06(+5.88%) |
Jan 17, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 28,422 | +0.00(+0.00%) |
Jan 16, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 18,418 | -0.01(-0.97%) |
Jan 12, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 21,472 | +0.02(+1.98%) |
Jan 11, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 40,535 | -0.02(-1.94%) |
Jan 10, 2024 | 1.050 | 1.069 | 1.000 | 1.030 | 30,348 | -0.06(-5.50%) |
Jan 09, 2024 | 1.080 | 1.131 | 1.020 | 1.090 | 34,056 | +0.03(+2.83%) |
Jan 08, 2024 | 1.000 | 1.140 | 1.000 | 1.060 | 63,759 | +0.09(+9.28%) |
Jan 05, 2024 | 0.9500 | 1.030 | 0.9500 | 0.9700 | 128,455 | +0.08(+8.99%) |
Jan 04, 2024 | 0.9056 | 0.9080 | 0.8730 | 0.8900 | 7,038 | -0.01(-0.56%) |
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8503 | 0.8950 | 14,664 | -0.00(-0.44%) |
Jan 02, 2024 | 0.9427 | 0.9427 | 0.8990 | 0.8990 | 8,016 | -0.01(-1.21%) |
Dec 29, 2023 | 0.9200 | 0.9400 | 0.8849 | 0.9100 | 21,219 | -0.02(-1.96%) |
Dec 28, 2023 | 0.9700 | 0.9700 | 0.9023 | 0.9282 | 21,106 | +0.00(+0.34%) |
Dec 27, 2023 | 0.8999 | 0.9414 | 0.8720 | 0.9251 | 50,961 | +0.03(+2.79%) |
Dec 26, 2023 | 0.8543 | 0.9134 | 0.8051 | 0.9000 | 56,667 | -0.02(-2.16%) |
Dec 22, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9199 | 13,866 | -0.01(-1.09%) |
Dec 21, 2023 | 0.9371 | 0.9371 | 0.8802 | 0.9300 | 16,793 | +0.01(+1.41%) |
Dec 20, 2023 | 0.8500 | 0.9393 | 0.8500 | 0.9171 | 17,808 | +0.04(+4.29%) |
Dec 19, 2023 | 0.8200 | 0.8800 | 0.8100 | 0.8794 | 56,844 | +0.04(+4.70%) |
Dec 18, 2023 | 0.8250 | 0.8400 | 0.8051 | 0.8399 | 43,710 | +0.03(+4.21%) |
Dec 15, 2023 | 0.8300 | 0.8400 | 0.8051 | 0.8060 | 10,300 | -0.03(-4.04%) |
Dec 14, 2023 | 0.8400 | 0.8400 | 0.8051 | 0.8399 | 18,348 | +0.02(+2.43%) |
Dec 13, 2023 | 0.8000 | 0.8300 | 0.7802 | 0.8200 | 19,667 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8083 | 0.8500 | 0.8083 | 0.8200 | 17,063 | +0.02(+2.37%) |
Dec 11, 2023 | 0.7810 | 0.8399 | 0.7810 | 0.8010 | 9,343 | -0.02(-2.60%) |
Dec 08, 2023 | 0.8150 | 0.8400 | 0.8001 | 0.8224 | 10,421 | +0.01(+0.91%) |
Dec 07, 2023 | 0.8153 | 0.8397 | 0.8050 | 0.8150 | 7,705 | +0.01(+1.87%) |
Dec 06, 2023 | 0.7800 | 0.8098 | 0.7800 | 0.8000 | 31,209 | +0.01(+1.29%) |
Dec 05, 2023 | 0.8300 | 0.8475 | 0.7763 | 0.7898 | 22,516 | -0.05(-5.40%) |
Dec 04, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8349 | 28,010 | -0.01(-0.61%) |
Dec 01, 2023 | 0.8414 | 0.8414 | 0.7999 | 0.8400 | 26,953 | +0.02(+2.44%) |
Nov 30, 2023 | 0.7800 | 0.8339 | 0.7800 | 0.8200 | 13,744 | +0.01(+1.22%) |
Nov 29, 2023 | 0.8100 | 0.8200 | 0.7801 | 0.8101 | 12,068 | +0.00(+0.01%) |
Nov 28, 2023 | 0.8100 | 0.8400 | 0.7801 | 0.8100 | 11,654 | +0.00(+0.00%) |
Nov 27, 2023 | 0.8400 | 0.8400 | 0.8039 | 0.8100 | 12,993 | -0.04(-4.59%) |
Nov 24, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8490 | 17,041 | +0.03(+3.06%) |
Nov 22, 2023 | 0.8300 | 0.8497 | 0.7970 | 0.8238 | 17,103 | +0.01(+1.08%) |
Nov 21, 2023 | 0.7900 | 0.8300 | 0.7936 | 0.8150 | 18,025 | -0.01(-1.75%) |
Nov 20, 2023 | 0.7605 | 0.8495 | 0.7605 | 0.8295 | 43,691 | +0.04(+4.99%) |
Nov 17, 2023 | 0.8300 | 0.8470 | 0.7770 | 0.7901 | 14,940 | -0.06(-6.75%) |
Nov 16, 2023 | 0.8271 | 0.8474 | 0.7820 | 0.8473 | 5,060 | +0.00(+0.58%) |
Nov 15, 2023 | 0.8725 | 0.8725 | 0.8110 | 0.8424 | 146,319 | -0.00(-0.11%) |
Nov 14, 2023 | 0.7606 | 0.8500 | 0.7606 | 0.8433 | 23,470 | +0.02(+2.08%) |
Nov 13, 2023 | 0.8520 | 0.8520 | 0.6850 | 0.8261 | 52,119 | -0.01(-1.24%) |
Nov 10, 2023 | 0.8800 | 0.8899 | 0.8000 | 0.8365 | 21,299 | -0.04(-4.94%) |
Nov 09, 2023 | 0.8300 | 0.9100 | 0.8294 | 0.8800 | 49,905 | +0.05(+6.61%) |
Nov 08, 2023 | 0.7800 | 0.9000 | 0.7800 | 0.8254 | 43,428 | +0.03(+4.35%) |
Nov 07, 2023 | 0.8470 | 0.8672 | 0.7810 | 0.7910 | 41,901 | -0.04(-5.20%) |
Nov 06, 2023 | 0.7700 | 0.9000 | 0.7700 | 0.8344 | 120,991 | +0.11(+15.73%) |
Nov 03, 2023 | 0.7010 | 0.7800 | 0.7000 | 0.7210 | 44,405 | +0.01(+0.84%) |
Nov 02, 2023 | 0.6949 | 0.7499 | 0.6800 | 0.7150 | 46,578 | +0.02(+2.44%) |
Nov 01, 2023 | 0.7100 | 0.7700 | 0.6751 | 0.6980 | 16,365 | -0.00(-0.14%) |
Oct 31, 2023 | 0.6852 | 0.7079 | 0.6700 | 0.6990 | 76,483 | +0.01(+1.19%) |
Oct 30, 2023 | 0.7245 | 0.7898 | 0.6852 | 0.6908 | 24,662 | -0.01(-1.30%) |
Oct 27, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.6999 | 13,907 | +0.00(+0.44%) |
Oct 26, 2023 | 0.7280 | 0.7280 | 0.6900 | 0.6968 | 10,878 | -0.00(-0.46%) |
Oct 25, 2023 | 0.7213 | 0.7330 | 0.6900 | 0.7000 | 29,910 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7100 | 0.7300 | 0.6997 | 0.7000 | 25,248 | -0.04(-4.88%) |
Oct 23, 2023 | 0.7400 | 0.7900 | 0.7185 | 0.7359 | 33,572 | +0.02(+2.21%) |
Oct 20, 2023 | 0.7682 | 0.7998 | 0.7100 | 0.7200 | 32,037 | -0.02(-2.70%) |
Oct 19, 2023 | 0.7890 | 0.8000 | 0.7380 | 0.7400 | 33,456 | -0.04(-5.49%) |
Oct 18, 2023 | 0.7996 | 0.7996 | 0.7150 | 0.7830 | 31,252 | +0.02(+3.03%) |
Oct 17, 2023 | 0.7000 | 0.7999 | 0.7000 | 0.7600 | 46,836 | +0.06(+8.57%) |
Oct 16, 2023 | 0.7100 | 0.7500 | 0.6852 | 0.7000 | 51,058 | -0.02(-2.44%) |
Oct 13, 2023 | 0.6852 | 0.7500 | 0.6852 | 0.7175 | 41,818 | -0.00(-0.35%) |
Oct 12, 2023 | 0.7500 | 0.7550 | 0.7199 | 0.7200 | 21,071 | +0.00(+0.07%) |
Oct 11, 2023 | 0.7500 | 0.7900 | 0.7151 | 0.7195 | 47,155 | +0.04(+5.42%) |
Oct 10, 2023 | 0.7990 | 0.8200 | 0.6825 | 0.6825 | 31,328 | -0.12(-14.69%) |
Oct 09, 2023 | 0.8000 | 0.8400 | 0.7800 | 0.8000 | 10,623 | -0.02(-3.03%) |
Oct 06, 2023 | 0.8300 | 0.8499 | 0.8033 | 0.8250 | 10,159 | +0.01(+1.81%) |
Oct 05, 2023 | 0.8234 | 0.8500 | 0.8002 | 0.8103 | 17,039 | -0.03(-3.52%) |
Oct 04, 2023 | 0.8100 | 0.9090 | 0.8100 | 0.8399 | 24,073 | +0.03(+3.39%) |
Oct 03, 2023 | 0.8904 | 0.8904 | 0.8000 | 0.8124 | 12,288 | -0.04(-4.20%) |
Oct 02, 2023 | 0.8451 | 0.9364 | 0.8323 | 0.8480 | 10,685 | -0.02(-2.54%) |
Sep 29, 2023 | 0.8666 | 0.9576 | 0.8510 | 0.8701 | 13,436 | -0.01(-1.23%) |
Sep 28, 2023 | 0.8750 | 0.9300 | 0.8520 | 0.8809 | 16,357 | +0.01(+1.60%) |
Sep 27, 2023 | 0.8501 | 0.8900 | 0.8501 | 0.8670 | 12,576 | -0.02(-2.47%) |
Sep 26, 2023 | 0.8901 | 0.9100 | 0.8499 | 0.8890 | 24,542 | -0.00(-0.11%) |
Sep 25, 2023 | 0.8600 | 0.9000 | 0.8721 | 0.8900 | 5,326 | +0.03(+2.89%) |
Sep 22, 2023 | 0.9885 | 0.9885 | 0.8162 | 0.8650 | 116,514 | -0.02(-2.15%) |
Sep 21, 2023 | 0.8800 | 0.9500 | 0.8780 | 0.8840 | 39,183 | -0.01(-0.67%) |
Sep 20, 2023 | 0.9448 | 0.9448 | 0.8601 | 0.8900 | 31,976 | -0.01(-1.10%) |
Sep 19, 2023 | 0.8826 | 0.9949 | 0.8511 | 0.8999 | 39,592 | -0.01(-1.10%) |
Sep 18, 2023 | 1.010 | 1.070 | 0.8000 | 0.9099 | 221,247 | -0.16(-14.96%) |
Sep 15, 2023 | 1.200 | 1.200 | 1.065 | 1.070 | 72,561 | -0.18(-14.40%) |
Sep 14, 2023 | 1.250 | 1.300 | 1.200 | 1.250 | 24,995 | +0.04(+3.31%) |
Sep 13, 2023 | 1.220 | 1.239 | 1.210 | 1.210 | 18,982 | -0.03(-2.42%) |
Sep 12, 2023 | 1.260 | 1.290 | 1.240 | 1.240 | 13,212 | -0.00(-0.01%) |
Sep 11, 2023 | 1.240 | 1.255 | 1.240 | 1.240 | 9,350 | +0.01(+0.91%) |
Sep 08, 2023 | 1.215 | 1.230 | 1.210 | 1.229 | 11,643 | +0.07(+5.94%) |
Sep 07, 2023 | 1.190 | 1.190 | 1.130 | 1.160 | 53,124 | -0.01(-0.85%) |
Sep 06, 2023 | 1.250 | 1.270 | 1.130 | 1.170 | 21,938 | -0.07(-5.65%) |
Sep 05, 2023 | 1.260 | 1.270 | 1.240 | 1.240 | 6,122 | -0.06(-4.61%) |
Sep 01, 2023 | 1.340 | 1.350 | 1.260 | 1.300 | 9,394 | +0.01(+0.78%) |
Aug 31, 2023 | 1.270 | 1.390 | 1.230 | 1.290 | 6,686 | +0.05(+4.03%) |
Aug 30, 2023 | 1.210 | 1.280 | 1.200 | 1.240 | 12,598 | +0.04(+3.33%) |
Aug 29, 2023 | 1.200 | 1.230 | 1.190 | 1.200 | 18,981 | -0.03(-2.44%) |
Aug 28, 2023 | 1.240 | 1.240 | 1.200 | 1.230 | 13,208 | +0.01(+0.82%) |
Aug 25, 2023 | 1.241 | 1.241 | 1.210 | 1.220 | 8,634 | -0.01(-0.81%) |
Aug 24, 2023 | 1.260 | 1.340 | 1.215 | 1.230 | 12,189 | -0.03(-2.50%) |
Aug 23, 2023 | 1.270 | 1.282 | 1.260 | 1.262 | 3,028 | -0.01(-0.66%) |
Aug 22, 2023 | 1.310 | 1.310 | 1.270 | 1.270 | 4,401 | -0.03(-2.31%) |
Aug 21, 2023 | 1.290 | 1.330 | 1.280 | 1.300 | 7,370 | +0.01(+0.78%) |
Aug 18, 2023 | 1.320 | 1.330 | 1.280 | 1.290 | 9,791 | -0.02(-1.53%) |
Aug 17, 2023 | 1.370 | 1.390 | 1.310 | 1.310 | 10,787 | -0.06(-4.38%) |
Aug 16, 2023 | 1.400 | 1.400 | 1.352 | 1.370 | 7,093 | -0.02(-1.47%) |
Aug 15, 2023 | 1.390 | 1.400 | 1.390 | 1.391 | 3,905 | +0.01(+0.76%) |
Aug 14, 2023 | 1.410 | 1.420 | 1.380 | 1.380 | 2,320 | -0.02(-1.48%) |
Aug 11, 2023 | 1.410 | 1.410 | 1.400 | 1.401 | 4,693 | -0.02(-1.36%) |
Aug 10, 2023 | 1.400 | 1.480 | 1.360 | 1.420 | 27,891 | +0.02(+1.43%) |
Aug 09, 2023 | 1.400 | 1.420 | 1.383 | 1.400 | 5,061 | -0.03(-2.10%) |
Aug 08, 2023 | 1.430 | 1.430 | 1.411 | 1.430 | 5,372 | +0.02(+1.42%) |
Aug 07, 2023 | 1.450 | 1.450 | 1.402 | 1.410 | 5,055 | -0.01(-0.83%) |
Aug 04, 2023 | 1.420 | 1.440 | 1.419 | 1.422 | 5,735 | +0.01(+0.84%) |
Aug 03, 2023 | 1.480 | 1.500 | 1.410 | 1.410 | 20,127 | -0.05(-3.42%) |
Aug 02, 2023 | 1.480 | 1.480 | 1.430 | 1.460 | 2,844 | -0.02(-1.02%) |
Aug 01, 2023 | 1.470 | 1.490 | 1.455 | 1.475 | 5,010 | +0.02(+1.03%) |
Jul 31, 2023 | 1.410 | 1.480 | 1.410 | 1.460 | 15,581 | +0.01(+0.69%) |
Jul 28, 2023 | 1.440 | 1.490 | 1.440 | 1.450 | 7,301 | -0.01(-0.78%) |
Jul 27, 2023 | 1.480 | 1.480 | 1.410 | 1.461 | 2,896 | +0.00(+0.25%) |
Jul 26, 2023 | 1.440 | 1.460 | 1.420 | 1.458 | 15,611 | +0.01(+0.52%) |
Jul 25, 2023 | 1.417 | 1.485 | 1.417 | 1.450 | 11,832 | +0.03(+2.12%) |
Jul 24, 2023 | 1.440 | 1.490 | 1.420 | 1.420 | 17,421 | -0.02(-1.39%) |
Jul 21, 2023 | 1.460 | 1.500 | 1.440 | 1.440 | 14,452 | -0.05(-3.35%) |
Jul 20, 2023 | 1.460 | 1.490 | 1.450 | 1.490 | 4,487 | +0.00(+0.00%) |
Jul 19, 2023 | 1.460 | 1.500 | 1.450 | 1.490 | 5,140 | +0.02(+1.70%) |
Jul 18, 2023 | 1.490 | 1.500 | 1.450 | 1.465 | 5,888 | -0.02(-1.67%) |
Jul 17, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 4,138 | +0.02(+1.35%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 12,616 | +0.00(+0.34%) |
Jul 13, 2023 | 1.482 | 1.500 | 1.450 | 1.465 | 8,035 | +0.05(+3.17%) |
Jul 12, 2023 | 1.450 | 1.490 | 1.420 | 1.420 | 4,223 | -0.03(-2.07%) |
Jul 11, 2023 | 1.500 | 1.510 | 1.450 | 1.450 | 3,732 | +0.00(+0.00%) |
Jul 10, 2023 | 1.460 | 1.460 | 1.390 | 1.450 | 23,152 | +0.01(+0.69%) |
Jul 07, 2023 | 1.400 | 1.450 | 1.400 | 1.440 | 8,831 | +0.07(+5.11%) |
Jul 06, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 5,599 | -0.03(-2.14%) |
Jul 05, 2023 | 1.410 | 1.410 | 1.388 | 1.400 | 16,076 | -0.02(-1.40%) |
Jul 03, 2023 | 1.380 | 1.420 | 1.380 | 1.420 | 10,355 | +0.03(+2.15%) |
Jun 30, 2023 | 1.440 | 1.440 | 1.380 | 1.390 | 10,738 | -0.01(-0.71%) |
Jun 29, 2023 | 1.450 | 1.450 | 1.360 | 1.400 | 32,567 | -0.05(-3.45%) |
Jun 28, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 4,909 | -0.01(-0.68%) |
Jun 27, 2023 | 1.470 | 1.490 | 1.450 | 1.460 | 13,554 | -0.03(-2.01%) |
Jun 26, 2023 | 1.490 | 1.510 | 1.470 | 1.490 | 15,884 | +0.02(+1.36%) |
Jun 23, 2023 | 1.550 | 1.560 | 1.450 | 1.470 | 29,047 | -0.09(-5.77%) |
Jun 22, 2023 | 1.600 | 1.600 | 1.550 | 1.560 | 5,983 | -0.04(-2.50%) |
Jun 21, 2023 | 1.570 | 1.620 | 1.550 | 1.600 | 32,427 | -0.03(-1.84%) |
Jun 20, 2023 | 1.650 | 1.660 | 1.560 | 1.630 | 22,654 | -0.03(-1.81%) |
Jun 16, 2023 | 1.670 | 1.700 | 1.583 | 1.660 | 14,080 | -0.01(-0.60%) |