Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 5.850 | 6.020 | 5.840 | 6.010 | 5,050,806 | +0.02(+0.33%) |
May 07, 2024 | 5.960 | 6.100 | 5.760 | 5.990 | 13,732,443 | +0.12(+2.04%) |
May 06, 2024 | 5.860 | 5.985 | 5.825 | 5.870 | 5,949,043 | +0.06(+1.03%) |
May 03, 2024 | 5.740 | 5.860 | 5.710 | 5.810 | 7,809,126 | +0.09(+1.57%) |
May 02, 2024 | 5.670 | 5.740 | 5.575 | 5.720 | 3,874,309 | +0.13(+2.33%) |
May 01, 2024 | 5.700 | 5.770 | 5.535 | 5.590 | 6,420,204 | -0.08(-1.41%) |
Apr 30, 2024 | 5.850 | 5.870 | 5.655 | 5.670 | 6,878,607 | -0.24(-4.06%) |
Apr 29, 2024 | 5.860 | 5.970 | 5.850 | 5.910 | 3,860,045 | +0.03(+0.51%) |
Apr 26, 2024 | 5.820 | 5.910 | 5.780 | 5.880 | 2,100,759 | +0.05(+0.86%) |
Apr 25, 2024 | 5.950 | 5.970 | 5.770 | 5.830 | 3,725,409 | -0.12(-2.02%) |
Apr 24, 2024 | 5.820 | 5.980 | 5.750 | 5.950 | 4,192,845 | +0.12(+2.06%) |
Apr 23, 2024 | 5.860 | 5.920 | 5.810 | 5.830 | 3,823,881 | -0.04(-0.68%) |
Apr 22, 2024 | 5.940 | 5.995 | 5.840 | 5.870 | 4,201,181 | -0.11(-1.84%) |
Apr 19, 2024 | 6.030 | 6.135 | 5.980 | 5.980 | 3,589,971 | -0.08(-1.32%) |
Apr 18, 2024 | 6.090 | 6.230 | 6.020 | 6.060 | 4,968,581 | +0.00(+0.00%) |
Apr 17, 2024 | 6.070 | 6.185 | 6.009 | 6.060 | 3,926,357 | -0.03(-0.49%) |
Apr 16, 2024 | 5.990 | 6.140 | 5.890 | 6.090 | 8,193,157 | +0.04(+0.66%) |
Apr 15, 2024 | 6.180 | 6.245 | 5.990 | 6.050 | 6,684,448 | -0.15(-2.42%) |
Apr 12, 2024 | 6.400 | 6.580 | 6.130 | 6.200 | 6,579,763 | -0.13(-2.05%) |
Apr 11, 2024 | 6.360 | 6.410 | 6.180 | 6.330 | 7,317,547 | +0.01(+0.16%) |
Apr 10, 2024 | 6.080 | 6.330 | 6.040 | 6.320 | 9,926,970 | +0.10(+1.61%) |
Apr 09, 2024 | 5.950 | 6.240 | 5.900 | 6.220 | 19,824,016 | +0.31(+5.25%) |
Apr 08, 2024 | 5.930 | 6.170 | 5.900 | 5.910 | 15,131,064 | +0.04(+0.68%) |
Apr 05, 2024 | 6.000 | 6.020 | 5.860 | 5.870 | 6,614,491 | -0.11(-1.84%) |
Apr 04, 2024 | 5.820 | 6.000 | 5.710 | 5.980 | 8,146,673 | +0.17(+2.93%) |
Apr 03, 2024 | 5.880 | 5.930 | 5.550 | 5.810 | 14,434,414 | -0.07(-1.19%) |
Apr 02, 2024 | 5.910 | 5.930 | 5.770 | 5.880 | 4,641,137 | +0.02(+0.34%) |