Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 14.68 | 14.80 | 14.44 | 14.57 | 339,709 | +0.15(+1.04%) |
May 13, 2024 | 14.96 | 15.13 | 14.28 | 14.42 | 722,902 | -0.43(-2.90%) |
May 10, 2024 | 14.85 | 15.00 | 14.65 | 14.85 | 348,209 | +0.03(+0.20%) |
May 09, 2024 | 14.54 | 14.84 | 14.43 | 14.82 | 402,292 | +0.23(+1.58%) |
May 08, 2024 | 14.67 | 15.03 | 14.40 | 14.59 | 550,502 | -0.12(-0.82%) |
May 07, 2024 | 15.84 | 15.84 | 14.47 | 14.71 | 1,312,754 | +1.46(+11.02%) |
May 06, 2024 | 13.12 | 13.60 | 13.07 | 13.25 | 798,938 | +0.17(+1.30%) |
May 03, 2024 | 13.41 | 13.45 | 12.79 | 13.08 | 502,846 | -0.11(-0.83%) |
May 02, 2024 | 12.94 | 13.20 | 12.85 | 13.19 | 347,036 | +0.42(+3.29%) |
May 01, 2024 | 12.87 | 12.96 | 12.57 | 12.77 | 357,694 | -0.05(-0.39%) |
Apr 30, 2024 | 12.92 | 12.93 | 12.62 | 12.82 | 437,503 | -0.21(-1.61%) |
Apr 29, 2024 | 12.91 | 13.14 | 12.84 | 13.03 | 249,442 | +0.12(+0.93%) |
Apr 26, 2024 | 12.72 | 13.08 | 12.66 | 12.91 | 341,959 | +0.18(+1.41%) |
Apr 25, 2024 | 12.64 | 12.76 | 12.49 | 12.73 | 301,036 | +0.00(+0.00%) |
Apr 24, 2024 | 12.54 | 12.77 | 12.48 | 12.73 | 794,524 | +0.03(+0.24%) |
Apr 23, 2024 | 12.79 | 12.95 | 12.60 | 12.70 | 309,802 | -0.13(-1.01%) |
Apr 22, 2024 | 12.74 | 12.93 | 12.57 | 12.83 | 367,704 | +0.19(+1.50%) |
Apr 19, 2024 | 12.50 | 12.82 | 12.46 | 12.64 | 411,523 | +0.03(+0.24%) |
Apr 18, 2024 | 12.45 | 12.86 | 12.45 | 12.61 | 315,438 | +0.16(+1.29%) |
Apr 17, 2024 | 12.61 | 12.79 | 12.31 | 12.45 | 346,022 | -0.11(-0.88%) |
Apr 16, 2024 | 12.28 | 12.75 | 12.08 | 12.56 | 386,398 | +0.16(+1.29%) |
Apr 15, 2024 | 12.82 | 12.95 | 12.38 | 12.40 | 454,355 | -0.40(-3.13%) |
Apr 12, 2024 | 12.93 | 13.03 | 12.67 | 12.80 | 489,177 | -0.25(-1.92%) |
Apr 11, 2024 | 12.93 | 13.18 | 12.62 | 13.05 | 327,520 | +0.09(+0.69%) |
Apr 10, 2024 | 12.77 | 13.05 | 12.54 | 12.96 | 794,003 | -0.20(-1.52%) |
Apr 09, 2024 | 12.95 | 13.23 | 12.85 | 13.16 | 279,055 | +0.27(+2.06%) |
Apr 08, 2024 | 13.05 | 13.15 | 12.89 | 12.89 | 197,119 | -0.03(-0.19%) |
Apr 05, 2024 | 12.62 | 12.95 | 12.52 | 12.92 | 378,625 | +0.19(+1.49%) |
Apr 04, 2024 | 13.20 | 13.32 | 12.68 | 12.73 | 338,218 | -0.39(-2.97%) |
Apr 03, 2024 | 12.75 | 13.35 | 12.71 | 13.12 | 600,041 | +0.23(+1.78%) |
Apr 02, 2024 | 13.10 | 13.20 | 12.76 | 12.89 | 477,482 | -0.43(-3.23%) |