Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.840 | 6.860 | 6.790 | 6.820 | 351,640 | -0.01(-0.15%) |
May 16, 2024 | 6.780 | 6.850 | 6.720 | 6.830 | 404,903 | +0.05(+0.74%) |
May 15, 2024 | 7.000 | 7.000 | 6.700 | 6.780 | 590,129 | -0.13(-1.88%) |
May 14, 2024 | 6.830 | 6.930 | 6.750 | 6.910 | 551,706 | +0.18(+2.67%) |
May 13, 2024 | 6.970 | 6.980 | 6.701 | 6.730 | 720,101 | -0.18(-2.60%) |
May 10, 2024 | 6.820 | 6.950 | 6.800 | 6.910 | 577,817 | +0.13(+1.92%) |
May 09, 2024 | 6.610 | 6.867 | 6.540 | 6.780 | 796,094 | -0.11(-1.60%) |
May 08, 2024 | 6.800 | 6.900 | 6.760 | 6.890 | 420,488 | +0.04(+0.58%) |
May 07, 2024 | 6.940 | 6.990 | 6.820 | 6.850 | 512,461 | -0.08(-1.15%) |
May 06, 2024 | 6.950 | 7.010 | 6.900 | 6.930 | 375,720 | +0.01(+0.14%) |
May 03, 2024 | 7.100 | 7.200 | 6.861 | 6.920 | 487,994 | -0.07(-1.00%) |
May 02, 2024 | 7.010 | 7.050 | 6.880 | 6.990 | 475,253 | +0.06(+0.87%) |
May 01, 2024 | 6.820 | 7.055 | 6.820 | 6.930 | 362,018 | +0.14(+2.06%) |
Apr 30, 2024 | 6.930 | 6.960 | 6.790 | 6.790 | 503,088 | -0.21(-3.00%) |
Apr 29, 2024 | 6.860 | 7.085 | 6.860 | 7.000 | 813,438 | +0.15(+2.19%) |
Apr 26, 2024 | 6.790 | 6.900 | 6.787 | 6.850 | 298,934 | +0.08(+1.18%) |
Apr 25, 2024 | 6.840 | 6.990 | 6.755 | 6.770 | 668,524 | -0.16(-2.31%) |
Apr 24, 2024 | 6.770 | 6.930 | 6.710 | 6.930 | 523,494 | +0.12(+1.76%) |
Apr 23, 2024 | 6.640 | 6.830 | 6.610 | 6.810 | 395,936 | +0.15(+2.25%) |
Apr 22, 2024 | 6.560 | 6.700 | 6.520 | 6.660 | 416,088 | +0.10(+1.52%) |
Apr 19, 2024 | 6.380 | 6.580 | 6.380 | 6.560 | 484,053 | +0.15(+2.34%) |
Apr 18, 2024 | 6.440 | 6.515 | 6.360 | 6.410 | 880,127 | -0.02(-0.31%) |
Apr 17, 2024 | 6.590 | 6.650 | 6.420 | 6.430 | 830,902 | -0.09(-1.38%) |
Apr 16, 2024 | 6.720 | 6.729 | 6.510 | 6.520 | 977,363 | -0.22(-3.26%) |
Apr 15, 2024 | 7.000 | 7.050 | 6.670 | 6.740 | 844,562 | -0.28(-3.99%) |
Apr 12, 2024 | 7.030 | 7.120 | 6.980 | 7.020 | 452,026 | -0.05(-0.71%) |
Apr 11, 2024 | 6.990 | 7.095 | 6.980 | 7.070 | 529,972 | +0.13(+1.87%) |
Apr 10, 2024 | 7.060 | 7.080 | 6.810 | 6.940 | 1,142,163 | -0.30(-4.14%) |
Apr 09, 2024 | 7.150 | 7.270 | 7.125 | 7.240 | 541,828 | +0.09(+1.26%) |
Apr 08, 2024 | 7.190 | 7.240 | 7.140 | 7.150 | 449,077 | -0.01(-0.14%) |
Apr 05, 2024 | 7.170 | 7.200 | 7.110 | 7.160 | 487,053 | -0.03(-0.42%) |
Apr 04, 2024 | 7.280 | 7.330 | 7.150 | 7.190 | 350,994 | +0.01(+0.14%) |
Apr 03, 2024 | 7.100 | 7.255 | 7.070 | 7.180 | 416,428 | +0.03(+0.42%) |
Apr 02, 2024 | 7.160 | 7.240 | 7.090 | 7.150 | 502,789 | -0.10(-1.38%) |