Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	22.16	22.16	22.11	22.11	2,179	+0.02(+0.09%)
May 15, 2024	22.00	22.13	22.00	22.09	2,416	+0.33(+1.52%)
May 14, 2024	21.72	21.82	21.72	21.76	3,668	+0.04(+0.18%)
May 13, 2024	21.86	21.86	21.72	21.72	2,938	-0.17(-0.78%)
May 10, 2024	21.74	21.89	21.74	21.89	4,330	+0.07(+0.32%)
May 09, 2024	21.82	21.86	21.75	21.82	3,002	-0.05(-0.23%)
May 08, 2024	21.90	21.90	21.83	21.87	4,790	-0.13(-0.59%)
May 07, 2024	21.96	22.07	21.96	22.00	9,258	+0.14(+0.64%)
May 06, 2024	21.78	21.95	21.75	21.86	16,393	+0.13(+0.60%)
May 03, 2024	21.74	21.74	21.69	21.73	13,355	+0.20(+0.93%)
May 02, 2024	21.45	21.61	21.45	21.53	15,494	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.