Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.91	18.09	17.82	18.06	994,064	+0.15(+0.84%)
Feb 28, 2024	18.16	18.18	17.81	17.91	956,801	-0.29(-1.59%)
Feb 27, 2024	18.25	18.34	18.05	18.20	1,589,059	-0.09(-0.49%)
Feb 26, 2024	18.21	18.38	18.17	18.29	1,148,509	+0.14(+0.75%)
Feb 23, 2024	18.31	18.40	18.14	18.15	1,021,219	-0.09(-0.48%)
Feb 22, 2024	18.12	18.26	18.05	18.24	954,018	+0.26(+1.46%)
Feb 21, 2024	18.00	18.10	17.88	17.98	1,217,352	-0.02(-0.11%)
Feb 20, 2024	18.01	18.13	17.90	18.00	1,532,180	-0.13(-0.70%)
Feb 16, 2024	17.54	18.17	17.51	18.12	2,365,882	+0.84(+4.85%)
Feb 15, 2024	17.15	17.41	17.15	17.29	1,248,183	+0.20(+1.20%)
Feb 14, 2024	17.12	17.27	17.00	17.08	1,192,198	+0.08(+0.46%)
Feb 13, 2024	16.92	17.16	16.80	17.00	861,440	-0.07(-0.40%)
Feb 12, 2024	16.86	17.14	16.80	17.07	601,886	+0.22(+1.33%)
Feb 09, 2024	16.73	16.87	16.68	16.85	562,249	+0.12(+0.70%)
Feb 08, 2024	16.67	16.76	16.56	16.73	482,696	+0.08(+0.47%)
Feb 07, 2024	16.59	16.71	16.53	16.65	578,515	+0.01(+0.06%)
Feb 06, 2024	16.76	16.81	16.59	16.64	590,724	-0.15(-0.87%)
Feb 05, 2024	16.76	16.85	16.59	16.79	615,017	-0.05(-0.29%)
Feb 02, 2024	16.66	16.93	16.63	16.84	566,017	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.