Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.11	110.11	108.49	109.43	874,473	+0.20(+0.18%)
Feb 28, 2024	107.16	109.74	106.76	109.23	653,723	+1.92(+1.79%)
Feb 27, 2024	107.56	107.56	106.14	107.30	1,133,189	+0.01(+0.01%)
Feb 26, 2024	107.28	108.58	106.34	107.29	648,603	-0.67(-0.62%)
Feb 23, 2024	107.17	108.83	106.40	107.96	687,317	+1.13(+1.05%)
Feb 22, 2024	106.68	107.24	105.92	106.83	767,658	-0.63(-0.58%)
Feb 21, 2024	106.05	108.38	105.74	107.46	778,541	+1.26(+1.18%)
Feb 20, 2024	107.97	107.98	105.51	106.20	989,975	-2.84(-2.61%)
Feb 16, 2024	109.73	110.72	108.73	109.05	970,074	-1.26(-1.14%)
Feb 15, 2024	112.23	112.25	109.45	110.30	1,346,412	-2.72(-2.41%)
Feb 14, 2024	113.86	113.86	110.51	113.03	1,410,348	+0.77(+0.68%)
Feb 13, 2024	113.87	114.31	111.73	112.26	684,912	-3.82(-3.29%)
Feb 12, 2024	114.77	117.09	114.33	116.08	781,933	+1.62(+1.42%)
Feb 09, 2024	116.22	116.83	114.06	114.46	751,007	-2.37(-2.03%)
Feb 08, 2024	117.15	117.85	115.87	116.83	851,693	-0.49(-0.42%)
Feb 07, 2024	121.83	122.24	115.61	117.31	1,193,607	-4.26(-3.50%)
Feb 06, 2024	129.42	129.60	120.95	121.57	1,628,300	+1.25(+1.04%)
Feb 05, 2024	120.60	121.43	119.17	120.32	1,107,152	-1.49(-1.23%)
Feb 02, 2024	121.54	122.78	120.39	121.81	496,068	-0.83(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.