Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.45	30.52	28.61	29.72	768,357	-0.19(-0.64%)
Feb 28, 2024	29.57	30.26	29.30	29.91	540,662	+0.06(+0.20%)
Feb 27, 2024	30.16	30.20	29.67	29.85	497,586	+0.11(+0.37%)
Feb 26, 2024	29.97	30.32	29.56	29.74	351,727	-0.30(-1.00%)
Feb 23, 2024	30.00	30.34	29.46	30.04	348,524	+0.07(+0.23%)
Feb 22, 2024	29.75	29.98	29.35	29.97	358,314	+0.27(+0.91%)
Feb 21, 2024	29.82	29.96	29.52	29.70	299,858	-0.16(-0.54%)
Feb 20, 2024	28.86	29.88	28.86	29.86	401,452	+0.78(+2.68%)
Feb 16, 2024	29.64	29.81	29.08	29.08	350,012	-0.58(-1.96%)
Feb 15, 2024	29.45	29.93	29.37	29.66	286,786	+0.43(+1.47%)
Feb 14, 2024	29.59	29.65	29.00	29.23	286,688	+0.02(+0.07%)
Feb 13, 2024	29.16	29.91	28.94	29.21	360,715	-0.81(-2.70%)
Feb 12, 2024	28.92	30.04	28.92	30.02	644,682	+1.24(+4.31%)
Feb 09, 2024	27.75	28.97	27.65	28.78	604,034	+1.08(+3.90%)
Feb 08, 2024	28.55	28.87	27.37	27.70	1,319,216	-0.79(-2.77%)
Feb 07, 2024	30.14	30.15	28.45	28.49	1,045,043	-2.29(-7.44%)
Feb 06, 2024	31.12	31.17	30.55	30.78	501,176	-0.36(-1.16%)
Feb 05, 2024	30.08	31.48	29.98	31.14	633,569	+0.80(+2.64%)
Feb 02, 2024	31.08	31.15	30.14	30.34	1,217,529	-1.43(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.