Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	129.59	132.38	128.84	130.59	368,472	+1.46(+1.13%)
Jan 30, 2024	127.59	129.46	126.60	129.13	337,943	-0.60(-0.46%)
Jan 29, 2024	128.64	129.87	126.80	129.73	245,151	+0.60(+0.46%)
Jan 26, 2024	127.03	129.78	126.96	129.13	246,801	+2.10(+1.65%)
Jan 25, 2024	127.63	129.57	126.77	127.03	144,699	+0.16(+0.13%)
Jan 24, 2024	127.70	127.70	124.90	126.87	250,978	+0.13(+0.10%)
Jan 23, 2024	125.88	128.58	125.55	126.74	302,369	+1.72(+1.38%)
Jan 22, 2024	125.31	126.10	123.99	125.02	295,502	+0.45(+0.36%)
Jan 19, 2024	124.05	124.73	122.98	124.57	181,906	+0.79(+0.64%)
Jan 18, 2024	123.84	123.84	122.39	123.78	247,554	+0.37(+0.30%)
Jan 17, 2024	125.05	126.00	122.34	123.41	204,350	-2.48(-1.97%)
Jan 16, 2024	125.00	126.38	124.63	125.89	188,670	+0.41(+0.33%)
Jan 12, 2024	125.39	125.56	124.13	125.48	119,701	+0.78(+0.63%)
Jan 11, 2024	121.96	124.85	121.96	124.70	201,117	+2.99(+2.46%)
Jan 10, 2024	122.23	123.20	120.60	121.71	248,160	-0.89(-0.73%)
Jan 09, 2024	123.20	123.22	121.41	122.60	215,760	-1.31(-1.06%)
Jan 08, 2024	123.30	124.62	121.66	123.91	328,811	+1.09(+0.89%)
Jan 05, 2024	126.62	128.73	122.62	122.82	551,779	-5.40(-4.21%)
Jan 04, 2024	130.99	131.07	128.22	128.22	213,606	-2.55(-1.95%)
Jan 03, 2024	131.90	132.64	129.83	130.77	206,854	-1.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.