Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	179.82	193.00	179.82	192.53	105,066,536	+15.99(+9.06%)
Feb 28, 2024	176.25	176.84	173.59	176.54	35,863,072	-1.46(-0.82%)
Feb 27, 2024	175.92	178.46	172.49	178.00	44,454,088	+1.99(+1.13%)
Feb 26, 2024	178.78	179.84	174.81	176.01	45,366,896	-0.51(-0.29%)
Feb 23, 2024	181.86	183.80	174.55	176.52	69,207,584	-5.34(-2.94%)
Feb 22, 2024	173.20	183.83	172.00	181.86	100,481,328	+17.57(+10.69%)
Feb 21, 2024	162.74	164.90	161.81	164.29	48,375,184	-1.40(-0.84%)
Feb 20, 2024	171.14	171.81	162.00	165.69	66,412,368	-8.18(-4.70%)
Feb 16, 2024	177.45	180.33	173.25	173.87	53,944,464	-2.89(-1.63%)
Feb 15, 2024	179.14	180.50	175.26	176.76	51,156,624	-1.94(-1.09%)
Feb 14, 2024	173.47	178.74	172.88	178.70	57,261,856	+7.16(+4.17%)
Feb 13, 2024	167.94	173.17	164.30	171.54	63,000,460	-0.37(-0.22%)
Feb 12, 2024	172.68	177.41	170.67	171.91	58,095,516	-0.57(-0.33%)
Feb 09, 2024	171.00	175.10	168.66	172.48	56,375,712	+3.13(+1.85%)
Feb 08, 2024	170.33	172.17	168.60	169.35	43,514,320	-1.59(-0.93%)
Feb 07, 2024	169.47	172.38	168.25	170.94	53,573,968	+3.06(+1.82%)
Feb 06, 2024	173.15	173.88	165.50	167.88	68,718,304	-6.35(-3.64%)
Feb 05, 2024	179.09	180.01	171.11	174.23	76,247,256	-3.43(-1.93%)
Feb 02, 2024	173.79	179.00	173.05	177.66	82,157,712	+7.18(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.