Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.41	20.41	20.29	20.30	2,150	+0.03(+0.15%)
Jan 30, 2024	20.20	20.27	20.18	20.27	3,100	+0.03(+0.15%)
Jan 29, 2024	20.20	20.24	20.19	20.24	2,148	+0.11(+0.55%)
Jan 26, 2024	20.18	20.18	20.13	20.13	9,482	-0.05(-0.25%)
Jan 25, 2024	20.11	20.18	20.11	20.18	9,721	+0.06(+0.30%)
Jan 24, 2024	20.27	20.27	20.10	20.12	17,121	-0.04(-0.20%)
Jan 23, 2024	20.24	20.24	20.13	20.16	9,651	-0.07(-0.35%)
Jan 22, 2024	20.25	20.25	20.21	20.23	1,393	+0.05(+0.25%)
Jan 19, 2024	20.12	20.18	20.12	20.18	11,604	+0.02(+0.10%)
Jan 18, 2024	20.23	20.23	20.16	20.16	3,908	-0.03(-0.15%)
Jan 17, 2024	20.15	20.21	20.15	20.19	6,500	-0.05(-0.25%)
Jan 16, 2024	20.39	20.39	20.24	20.24	2,550	-0.26(-1.27%)
Jan 15, 2024	20.50	20.54	20.40	20.50	3,080	+0.06(+0.29%)
Jan 12, 2024	20.48	20.50	20.39	20.44	2,712	+0.02(+0.10%)
Jan 11, 2024	20.29	20.42	20.29	20.42	5,911	+0.15(+0.74%)
Jan 10, 2024	20.30	20.30	20.27	20.27	2,501	-0.04(-0.20%)
Jan 09, 2024	20.31	20.32	20.30	20.31	1,820	+0.04(+0.20%)
Jan 08, 2024	20.15	20.27	20.15	20.27	2,218	+0.15(+0.75%)
Jan 05, 2024	20.14	20.25	20.12	20.12	7,314	-0.07(-0.35%)
Jan 04, 2024	20.20	20.23	20.17	20.19	2,000	-0.12(-0.59%)
Jan 03, 2024	20.27	20.32	20.27	20.31	1,600	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.