Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.570 | 0 | +0.03(+0.40%) | |||
Mar 27, 2024 | 7.560 | 7.560 | 7.480 | 7.540 | 91,213 | -0.03(-0.40%) |
Mar 26, 2024 | 7.580 | 7.600 | 7.540 | 7.570 | 123,301 | +0.02(+0.26%) |
Mar 25, 2024 | 7.570 | 7.600 | 7.550 | 7.550 | 162,980 | -0.02(-0.26%) |
Mar 22, 2024 | 7.640 | 7.640 | 7.560 | 7.570 | 76,922 | -0.05(-0.66%) |
Mar 21, 2024 | 7.610 | 7.670 | 7.610 | 7.620 | 126,088 | +0.06(+0.79%) |
Mar 20, 2024 | 7.520 | 7.570 | 7.500 | 7.560 | 70,328 | +0.04(+0.53%) |
Mar 19, 2024 | 7.500 | 7.530 | 7.490 | 7.520 | 55,431 | +0.05(+0.67%) |
Mar 18, 2024 | 7.480 | 7.480 | 7.450 | 7.470 | 82,768 | +0.00(+0.00%) |
Mar 15, 2024 | 7.480 | 7.510 | 7.460 | 7.470 | 47,597 | -0.01(-0.13%) |
Mar 14, 2024 | 7.540 | 7.540 | 7.420 | 7.480 | 80,943 | -0.05(-0.66%) |
Mar 13, 2024 | 7.490 | 7.530 | 7.490 | 7.530 | 95,993 | +0.05(+0.67%) |
Mar 12, 2024 | 7.500 | 7.500 | 7.460 | 7.480 | 42,483 | +0.01(+0.13%) |
Mar 11, 2024 | 7.480 | 7.480 | 7.430 | 7.470 | 74,510 | +0.00(+0.00%) |
Mar 08, 2024 | 7.500 | 7.500 | 7.450 | 7.470 | 73,922 | -0.01(-0.13%) |
Mar 07, 2024 | 7.480 | 7.490 | 7.430 | 7.480 | 87,428 | +0.05(+0.67%) |
Mar 06, 2024 | 7.470 | 7.470 | 7.410 | 7.430 | 67,891 | +0.03(+0.41%) |
Mar 05, 2024 | 7.370 | 7.440 | 7.370 | 7.400 | 76,248 | +0.03(+0.41%) |
Mar 04, 2024 | 7.350 | 7.380 | 7.330 | 7.370 | 52,064 | +0.04(+0.55%) |
Mar 01, 2024 | 7.350 | 7.380 | 7.310 | 7.330 | 42,030 | +0.03(+0.41%) |
Feb 29, 2024 | 7.350 | 7.350 | 7.260 | 7.300 | 71,210 | +0.05(+0.69%) |
Feb 28, 2024 | 7.350 | 7.350 | 7.250 | 7.250 | 69,530 | -0.12(-1.63%) |
Feb 27, 2024 | 7.420 | 7.420 | 7.310 | 7.370 | 123,017 | -0.02(-0.27%) |
Feb 26, 2024 | 7.440 | 7.470 | 7.360 | 7.390 | 116,861 | -0.05(-0.67%) |
Feb 23, 2024 | 7.440 | 7.470 | 7.440 | 7.440 | 140,224 | +0.04(+0.54%) |
Feb 22, 2024 | 7.400 | 7.440 | 7.400 | 7.400 | 85,491 | +0.05(+0.68%) |
Feb 21, 2024 | 7.360 | 7.360 | 7.330 | 7.350 | 117,131 | -0.04(-0.54%) |
Feb 20, 2024 | 7.350 | 7.390 | 7.340 | 7.390 | 129,726 | +0.06(+0.82%) |
Feb 16, 2024 | 7.330 | 0 | +0.03(+0.41%) | |||
Feb 15, 2024 | 7.210 | 7.340 | 7.210 | 7.300 | 33,521 | +0.12(+1.67%) |
Feb 14, 2024 | 7.150 | 7.190 | 7.150 | 7.180 | 27,580 | +0.07(+0.98%) |
Feb 13, 2024 | 7.240 | 7.240 | 7.040 | 7.110 | 63,464 | -0.13(-1.80%) |
Feb 12, 2024 | 7.230 | 7.270 | 7.220 | 7.240 | 29,787 | +0.02(+0.28%) |
Feb 09, 2024 | 7.200 | 7.220 | 7.160 | 7.220 | 13,802 | +0.03(+0.42%) |
Feb 08, 2024 | 7.230 | 7.230 | 7.140 | 7.190 | 41,755 | -0.04(-0.55%) |
Feb 07, 2024 | 7.250 | 7.250 | 7.210 | 7.230 | 37,506 | +0.00(+0.00%) |
Feb 06, 2024 | 7.210 | 7.250 | 7.200 | 7.230 | 16,751 | +0.02(+0.28%) |
Feb 05, 2024 | 7.280 | 7.280 | 7.170 | 7.210 | 48,721 | -0.04(-0.55%) |
Feb 02, 2024 | 7.260 | 7.260 | 7.190 | 7.250 | 46,951 | -0.01(-0.14%) |
Feb 01, 2024 | 7.280 | 7.280 | 7.170 | 7.260 | 42,085 | -0.01(-0.14%) |
Jan 31, 2024 | 7.320 | 7.320 | 7.270 | 7.270 | 58,100 | -0.06(-0.82%) |
Jan 30, 2024 | 7.410 | 7.420 | 7.280 | 7.330 | 71,711 | -0.08(-1.08%) |
Jan 29, 2024 | 7.390 | 7.410 | 7.350 | 7.410 | 39,951 | +0.02(+0.27%) |
Jan 26, 2024 | 7.380 | 7.390 | 7.350 | 7.390 | 94,151 | +0.01(+0.14%) |
Jan 25, 2024 | 7.360 | 7.380 | 7.340 | 7.380 | 42,716 | +0.04(+0.54%) |
Jan 24, 2024 | 7.340 | 7.370 | 7.330 | 7.340 | 21,144 | +0.04(+0.55%) |
Jan 23, 2024 | 7.320 | 7.320 | 7.270 | 7.300 | 25,986 | +0.01(+0.14%) |
Jan 22, 2024 | 7.280 | 7.290 | 7.250 | 7.290 | 48,341 | +0.03(+0.41%) |
Jan 19, 2024 | 7.210 | 7.270 | 7.160 | 7.260 | 41,484 | +0.09(+1.26%) |
Jan 18, 2024 | 7.200 | 7.200 | 7.160 | 7.170 | 62,239 | +0.01(+0.14%) |
Jan 17, 2024 | 7.260 | 7.260 | 7.130 | 7.160 | 58,328 | -0.08(-1.10%) |
Jan 16, 2024 | 7.300 | 7.300 | 7.180 | 7.240 | 74,724 | +0.00(+0.00%) |
Jan 15, 2024 | 7.300 | 7.300 | 7.200 | 7.240 | 47,455 | +0.01(+0.14%) |
Jan 12, 2024 | 7.290 | 7.290 | 7.220 | 7.230 | 50,754 | -0.04(-0.55%) |
Jan 11, 2024 | 7.340 | 7.340 | 7.220 | 7.270 | 48,563 | -0.08(-1.09%) |
Jan 10, 2024 | 7.380 | 7.390 | 7.340 | 7.350 | 22,805 | -0.03(-0.41%) |
Jan 09, 2024 | 7.460 | 7.460 | 7.360 | 7.380 | 58,429 | -0.08(-1.07%) |
Jan 08, 2024 | 7.400 | 7.460 | 7.400 | 7.460 | 64,869 | +0.07(+0.95%) |
Jan 05, 2024 | 7.380 | 7.430 | 7.360 | 7.390 | 46,560 | +0.03(+0.41%) |
Jan 04, 2024 | 7.350 | 7.400 | 7.340 | 7.360 | 21,221 | +0.02(+0.27%) |
Jan 03, 2024 | 7.390 | 7.390 | 7.310 | 7.340 | 59,734 | -0.06(-0.81%) |
Jan 02, 2024 | 7.390 | 7.410 | 7.360 | 7.400 | 18,624 | -0.01(-0.13%) |
Dec 29, 2023 | 7.410 | 0 | +0.04(+0.54%) | |||
Dec 28, 2023 | 7.390 | 7.400 | 7.360 | 7.370 | 36,782 | -0.10(-1.34%) |
Dec 27, 2023 | 7.420 | 7.500 | 7.420 | 7.470 | 44,484 | +0.07(+0.95%) |
Dec 22, 2023 | 7.400 | 0 | +0.03(+0.41%) | |||
Dec 21, 2023 | 7.380 | 7.400 | 7.330 | 7.370 | 25,419 | +0.05(+0.68%) |
Dec 20, 2023 | 7.340 | 7.410 | 7.320 | 7.320 | 57,119 | -0.05(-0.68%) |
Dec 19, 2023 | 7.350 | 7.390 | 7.320 | 7.370 | 45,092 | +0.09(+1.24%) |
Dec 18, 2023 | 7.270 | 7.300 | 7.250 | 7.280 | 54,365 | +0.01(+0.14%) |
Dec 15, 2023 | 7.350 | 7.350 | 7.240 | 7.270 | 65,109 | -0.07(-0.95%) |
Dec 14, 2023 | 7.280 | 7.350 | 7.280 | 7.340 | 54,464 | +0.09(+1.24%) |
Dec 13, 2023 | 7.180 | 7.260 | 7.140 | 7.250 | 31,155 | +0.09(+1.26%) |
Dec 12, 2023 | 7.130 | 7.160 | 7.130 | 7.160 | 12,703 | +0.00(+0.00%) |
Dec 11, 2023 | 7.120 | 7.170 | 7.100 | 7.160 | 71,250 | +0.04(+0.56%) |
Dec 08, 2023 | 7.100 | 7.130 | 7.100 | 7.120 | 38,259 | +0.06(+0.85%) |
Dec 07, 2023 | 7.090 | 7.090 | 7.040 | 7.060 | 18,593 | -0.01(-0.14%) |
Dec 06, 2023 | 7.110 | 7.140 | 7.070 | 7.070 | 32,112 | +0.01(+0.14%) |
Dec 05, 2023 | 7.140 | 7.140 | 7.020 | 7.060 | 21,463 | +0.02(+0.28%) |
Dec 04, 2023 | 7.040 | 7.050 | 6.990 | 7.040 | 22,524 | +0.01(+0.14%) |
Dec 01, 2023 | 7.040 | 7.040 | 6.960 | 7.030 | 33,693 | +0.08(+1.15%) |
Nov 30, 2023 | 6.900 | 6.950 | 6.870 | 6.950 | 90,743 | +0.12(+1.76%) |
Nov 29, 2023 | 6.830 | 6.850 | 6.790 | 6.830 | 17,414 | -0.02(-0.29%) |
Nov 28, 2023 | 6.900 | 6.900 | 6.820 | 6.850 | 51,395 | -0.09(-1.30%) |
Nov 27, 2023 | 7.000 | 7.000 | 6.930 | 6.940 | 22,189 | -0.04(-0.57%) |
Nov 24, 2023 | 6.990 | 7.000 | 6.950 | 6.980 | 17,822 | +0.02(+0.29%) |
Nov 23, 2023 | 6.930 | 7.000 | 6.930 | 6.960 | 17,015 | +0.00(+0.00%) |
Nov 22, 2023 | 7.090 | 7.090 | 6.950 | 6.960 | 25,463 | -0.02(-0.29%) |
Nov 21, 2023 | 7.020 | 7.020 | 6.980 | 6.980 | 13,551 | -0.04(-0.57%) |
Nov 20, 2023 | 7.000 | 7.020 | 6.950 | 7.020 | 23,140 | +0.03(+0.43%) |
Nov 17, 2023 | 6.950 | 7.010 | 6.950 | 6.990 | 42,527 | +0.05(+0.72%) |
Nov 16, 2023 | 6.950 | 6.950 | 6.920 | 6.940 | 16,253 | +0.02(+0.29%) |
Nov 15, 2023 | 6.920 | 6.940 | 6.910 | 6.920 | 11,160 | +0.04(+0.58%) |
Nov 14, 2023 | 6.810 | 6.900 | 6.810 | 6.880 | 25,590 | +0.15(+2.23%) |
Nov 13, 2023 | 6.730 | 6.760 | 6.700 | 6.730 | 18,336 | +0.03(+0.45%) |
Nov 10, 2023 | 6.700 | 6.720 | 6.680 | 6.700 | 28,570 | +0.02(+0.30%) |
Nov 09, 2023 | 6.720 | 6.720 | 6.680 | 6.680 | 5,693 | +0.05(+0.75%) |
Nov 08, 2023 | 6.650 | 6.660 | 6.610 | 6.630 | 9,255 | -0.02(-0.30%) |
Nov 07, 2023 | 6.700 | 6.700 | 6.640 | 6.650 | 24,783 | -0.04(-0.60%) |
Nov 06, 2023 | 6.720 | 6.720 | 6.670 | 6.690 | 29,406 | -0.03(-0.45%) |
Nov 03, 2023 | 6.700 | 6.750 | 6.700 | 6.720 | 57,929 | +0.08(+1.20%) |
Nov 02, 2023 | 6.510 | 6.710 | 6.510 | 6.640 | 92,690 | +0.21(+3.27%) |
Nov 01, 2023 | 6.440 | 6.440 | 6.380 | 6.430 | 4,196 | +0.06(+0.94%) |
Oct 31, 2023 | 6.400 | 6.400 | 6.360 | 6.370 | 18,111 | +0.00(+0.00%) |
Oct 30, 2023 | 6.230 | 6.380 | 6.230 | 6.370 | 16,436 | +0.04(+0.63%) |
Oct 27, 2023 | 6.380 | 6.390 | 6.310 | 6.330 | 9,576 | -0.09(-1.40%) |
Oct 26, 2023 | 6.400 | 6.450 | 6.390 | 6.420 | 13,031 | +0.05(+0.78%) |
Oct 25, 2023 | 6.380 | 6.400 | 6.340 | 6.370 | 8,361 | -0.01(-0.16%) |
Oct 24, 2023 | 6.420 | 6.440 | 6.360 | 6.380 | 13,647 | -0.05(-0.78%) |
Oct 23, 2023 | 6.470 | 6.500 | 6.390 | 6.430 | 26,839 | -0.01(-0.16%) |
Oct 20, 2023 | 6.670 | 6.670 | 6.440 | 6.440 | 47,566 | -0.21(-3.16%) |
Oct 19, 2023 | 6.710 | 6.720 | 6.640 | 6.650 | 51,187 | -0.07(-1.04%) |
Oct 18, 2023 | 6.850 | 6.850 | 6.720 | 6.720 | 14,461 | -0.13(-1.90%) |
Oct 17, 2023 | 6.850 | 6.890 | 6.840 | 6.850 | 63,676 | +0.00(+0.00%) |
Oct 16, 2023 | 6.760 | 6.850 | 6.760 | 6.850 | 26,088 | +0.09(+1.33%) |
Oct 13, 2023 | 6.960 | 6.960 | 6.760 | 6.760 | 13,597 | -0.06(-0.88%) |
Oct 12, 2023 | 6.900 | 6.900 | 6.790 | 6.820 | 10,565 | -0.06(-0.87%) |
Oct 11, 2023 | 6.830 | 6.890 | 6.830 | 6.880 | 8,320 | +0.08(+1.18%) |
Oct 10, 2023 | 6.860 | 6.860 | 6.780 | 6.800 | 30,990 | +0.04(+0.59%) |
Oct 06, 2023 | 6.760 | 0 | +0.04(+0.60%) | |||
Oct 05, 2023 | 6.650 | 6.720 | 6.650 | 6.720 | 15,358 | +0.08(+1.20%) |
Oct 04, 2023 | 6.610 | 6.640 | 6.540 | 6.640 | 22,019 | +0.04(+0.61%) |
Oct 03, 2023 | 6.710 | 6.710 | 6.570 | 6.600 | 67,552 | -0.15(-2.22%) |
Oct 02, 2023 | 6.900 | 6.900 | 6.740 | 6.750 | 48,227 | -0.22(-3.16%) |
Sep 29, 2023 | 6.930 | 6.970 | 6.900 | 6.970 | 28,511 | +0.04(+0.58%) |
Sep 28, 2023 | 6.860 | 6.940 | 6.860 | 6.930 | 16,523 | +0.00(+0.00%) |
Sep 27, 2023 | 7.100 | 7.100 | 6.920 | 6.930 | 80,684 | -0.17(-2.39%) |
Sep 26, 2023 | 7.220 | 7.220 | 7.100 | 7.100 | 6,540 | -0.05(-0.70%) |
Sep 25, 2023 | 7.170 | 7.160 | 7.150 | 7.150 | 12,067 | -0.03(-0.42%) |
Sep 22, 2023 | 7.200 | 7.230 | 7.170 | 7.180 | 54,901 | -0.02(-0.28%) |
Sep 21, 2023 | 7.290 | 7.300 | 7.200 | 7.200 | 29,429 | -0.15(-2.04%) |
Sep 20, 2023 | 7.380 | 7.380 | 7.350 | 7.350 | 21,149 | +0.00(+0.00%) |
Sep 19, 2023 | 7.390 | 7.390 | 7.330 | 7.350 | 8,981 | -0.05(-0.68%) |
Sep 18, 2023 | 7.490 | 7.490 | 7.360 | 7.400 | 73,974 | -0.01(-0.13%) |
Sep 15, 2023 | 7.410 | 7.410 | 7.360 | 7.410 | 26,170 | +0.06(+0.82%) |
Sep 14, 2023 | 7.340 | 7.360 | 7.300 | 7.350 | 35,281 | +0.11(+1.52%) |
Sep 13, 2023 | 7.270 | 7.280 | 7.240 | 7.240 | 6,034 | +0.01(+0.14%) |
Sep 12, 2023 | 7.300 | 7.300 | 7.190 | 7.230 | 7,292 | +0.05(+0.70%) |
Sep 11, 2023 | 7.130 | 7.210 | 7.110 | 7.180 | 37,812 | +0.09(+1.27%) |
Sep 08, 2023 | 7.120 | 7.120 | 7.080 | 7.090 | 24,843 | -0.02(-0.28%) |
Sep 07, 2023 | 7.260 | 7.260 | 7.110 | 7.110 | 29,734 | -0.06(-0.84%) |
Sep 06, 2023 | 7.200 | 7.200 | 7.140 | 7.170 | 12,976 | -0.04(-0.55%) |
Sep 05, 2023 | 7.300 | 7.300 | 7.200 | 7.210 | 9,480 | -0.04(-0.55%) |
Sep 01, 2023 | 7.250 | 0 | +0.11(+1.54%) | |||
Aug 31, 2023 | 7.200 | 7.210 | 7.140 | 7.140 | 11,712 | -0.07(-0.97%) |
Aug 30, 2023 | 7.250 | 7.250 | 7.200 | 7.210 | 14,408 | -0.11(-1.50%) |
Aug 29, 2023 | 7.190 | 7.320 | 7.180 | 7.320 | 16,576 | +0.12(+1.67%) |
Aug 28, 2023 | 7.150 | 7.200 | 7.140 | 7.200 | 8,237 | +0.09(+1.27%) |
Aug 25, 2023 | 7.170 | 7.170 | 7.050 | 7.110 | 17,616 | -0.02(-0.28%) |
Aug 24, 2023 | 7.150 | 7.160 | 7.130 | 7.130 | 21,542 | +0.01(+0.14%) |
Aug 23, 2023 | 7.070 | 7.130 | 7.070 | 7.120 | 29,370 | +0.09(+1.28%) |
Aug 22, 2023 | 7.190 | 7.190 | 7.030 | 7.030 | 89,860 | -0.12(-1.68%) |
Aug 21, 2023 | 7.210 | 7.210 | 7.130 | 7.150 | 58,323 | -0.06(-0.83%) |
Aug 18, 2023 | 7.260 | 7.260 | 7.210 | 7.210 | 72,844 | -0.07(-0.96%) |
Aug 17, 2023 | 7.400 | 7.400 | 7.280 | 7.280 | 67,744 | -0.05(-0.68%) |
Aug 16, 2023 | 7.430 | 7.430 | 7.320 | 7.330 | 52,976 | -0.03(-0.41%) |
Aug 15, 2023 | 7.500 | 7.510 | 7.350 | 7.360 | 144,685 | -0.18(-2.39%) |
Aug 14, 2023 | 7.550 | 7.560 | 7.510 | 7.540 | 53,159 | -0.04(-0.53%) |
Aug 11, 2023 | 7.570 | 7.610 | 7.550 | 7.580 | 20,294 | +0.03(+0.40%) |
Aug 10, 2023 | 7.580 | 7.600 | 7.550 | 7.550 | 13,753 | +0.00(+0.00%) |
Aug 09, 2023 | 7.580 | 7.580 | 7.530 | 7.550 | 20,887 | -0.01(-0.13%) |
Aug 08, 2023 | 7.590 | 7.590 | 7.510 | 7.560 | 23,921 | -0.04(-0.53%) |
Aug 04, 2023 | 7.600 | 0 | +0.06(+0.80%) | |||
Aug 03, 2023 | 7.550 | 7.550 | 7.500 | 7.540 | 18,874 | -0.03(-0.40%) |
Aug 02, 2023 | 7.660 | 7.660 | 7.540 | 7.570 | 23,235 | -0.09(-1.17%) |
Aug 01, 2023 | 7.690 | 7.690 | 7.650 | 7.660 | 16,069 | -0.03(-0.39%) |
Jul 31, 2023 | 7.640 | 7.720 | 7.640 | 7.690 | 19,654 | +0.01(+0.13%) |
Jul 28, 2023 | 7.720 | 7.730 | 7.680 | 7.680 | 41,634 | -0.08(-1.03%) |
Jul 27, 2023 | 7.790 | 7.820 | 7.740 | 7.760 | 25,901 | +0.00(+0.00%) |
Jul 26, 2023 | 7.720 | 7.790 | 7.720 | 7.760 | 29,487 | +0.03(+0.39%) |
Jul 25, 2023 | 7.810 | 7.810 | 7.730 | 7.730 | 50,285 | -0.05(-0.64%) |
Jul 24, 2023 | 7.750 | 7.820 | 7.750 | 7.780 | 25,802 | +0.00(+0.00%) |
Jul 21, 2023 | 7.840 | 7.840 | 7.740 | 7.780 | 45,543 | +0.04(+0.52%) |
Jul 20, 2023 | 7.720 | 7.740 | 7.720 | 7.740 | 9,517 | +0.02(+0.26%) |
Jul 19, 2023 | 7.690 | 7.720 | 7.680 | 7.720 | 13,311 | +0.03(+0.39%) |
Jul 18, 2023 | 7.650 | 7.700 | 7.650 | 7.690 | 27,637 | +0.07(+0.92%) |
Jul 17, 2023 | 7.580 | 7.630 | 7.580 | 7.620 | 7,371 | +0.04(+0.53%) |
Jul 14, 2023 | 7.590 | 7.590 | 7.560 | 7.580 | 12,633 | +0.03(+0.40%) |
Jul 13, 2023 | 7.500 | 7.560 | 7.500 | 7.550 | 17,019 | +0.08(+1.07%) |
Jul 12, 2023 | 7.480 | 7.480 | 7.450 | 7.470 | 11,832 | +0.06(+0.81%) |
Jul 11, 2023 | 7.420 | 7.420 | 7.400 | 7.410 | 22,054 | +0.02(+0.27%) |
Jul 10, 2023 | 7.450 | 7.450 | 7.390 | 7.390 | 45,266 | -0.04(-0.54%) |
Jul 07, 2023 | 7.440 | 7.470 | 7.400 | 7.430 | 9,535 | +0.01(+0.13%) |
Jul 06, 2023 | 7.450 | 7.450 | 7.400 | 7.420 | 20,498 | -0.09(-1.20%) |
Jul 05, 2023 | 7.500 | 7.520 | 7.490 | 7.510 | 61,809 | -0.02(-0.27%) |
Jul 04, 2023 | 7.590 | 7.590 | 7.490 | 7.530 | 19,680 | +0.03(+0.40%) |
Jun 30, 2023 | 7.500 | 0 | +0.10(+1.35%) | |||
Jun 29, 2023 | 7.370 | 7.410 | 7.370 | 7.400 | 19,268 | -0.03(-0.40%) |
Jun 28, 2023 | 7.430 | 7.450 | 7.420 | 7.430 | 21,244 | +0.01(+0.13%) |
Jun 27, 2023 | 7.380 | 7.430 | 7.380 | 7.420 | 20,902 | +0.09(+1.23%) |
Jun 26, 2023 | 7.210 | 7.340 | 7.210 | 7.330 | 25,887 | +0.11(+1.52%) |
Jun 23, 2023 | 7.260 | 7.260 | 7.220 | 7.220 | 39,138 | -0.09(-1.23%) |
Jun 22, 2023 | 7.370 | 7.370 | 7.310 | 7.310 | 37,107 | -0.09(-1.22%) |
Jun 21, 2023 | 7.410 | 7.410 | 7.400 | 7.400 | 19,421 | -0.04(-0.54%) |
Jun 20, 2023 | 7.580 | 7.580 | 7.420 | 7.440 | 15,350 | -0.09(-1.20%) |
Jun 19, 2023 | 7.550 | 7.550 | 7.500 | 7.530 | 14,022 | -0.01(-0.13%) |
Jun 16, 2023 | 7.580 | 7.580 | 7.530 | 7.540 | 38,977 | -0.01(-0.13%) |
Jun 15, 2023 | 7.510 | 7.550 | 7.510 | 7.550 | 11,157 | -0.12(-1.56%) |
May 08, 2023 | 7.680 | 7.700 | 7.660 | 7.670 | 15,610 | +0.01(+0.13%) |
May 05, 2023 | 7.610 | 7.660 | 7.610 | 7.660 | 9,075 | +0.16(+2.13%) |
May 04, 2023 | 7.600 | 7.600 | 7.480 | 7.500 | 18,066 | -0.14(-1.83%) |
May 03, 2023 | 7.690 | 7.690 | 7.640 | 7.640 | 3,522 | +0.01(+0.13%) |
May 02, 2023 | 7.750 | 7.750 | 7.580 | 7.630 | 8,629 | -0.14(-1.80%) |
May 01, 2023 | 7.750 | 7.820 | 7.750 | 7.770 | 34,553 | +0.02(+0.26%) |
Apr 28, 2023 | 7.740 | 7.760 | 7.740 | 7.750 | 10,221 | +0.03(+0.39%) |
Apr 27, 2023 | 7.640 | 7.720 | 7.640 | 7.720 | 6,731 | +0.08(+1.05%) |
Apr 26, 2023 | 7.620 | 7.690 | 7.620 | 7.640 | 34,791 | +0.01(+0.13%) |
Apr 25, 2023 | 7.800 | 7.800 | 7.630 | 7.630 | 19,398 | -0.11(-1.42%) |
Apr 24, 2023 | 7.770 | 7.770 | 7.740 | 7.740 | 16,134 | -0.04(-0.51%) |
Apr 21, 2023 | 7.720 | 7.780 | 7.710 | 7.780 | 16,214 | +0.00(+0.00%) |
Apr 20, 2023 | 7.740 | 7.800 | 7.740 | 7.780 | 11,980 | +0.01(+0.13%) |
Apr 19, 2023 | 7.740 | 7.770 | 7.740 | 7.770 | 7,529 | +0.01(+0.13%) |
Apr 18, 2023 | 7.750 | 7.770 | 7.740 | 7.760 | 22,835 | +0.06(+0.78%) |
Apr 17, 2023 | 7.660 | 7.700 | 7.630 | 7.700 | 14,349 | +0.05(+0.65%) |
Apr 14, 2023 | 7.650 | 7.680 | 7.650 | 7.650 | 16,742 | +0.03(+0.39%) |
Apr 13, 2023 | 7.620 | 7.620 | 7.600 | 7.620 | 21,935 | +0.02(+0.26%) |
Apr 12, 2023 | 7.660 | 7.660 | 7.590 | 7.600 | 25,367 | +0.00(+0.00%) |
Apr 11, 2023 | 7.600 | 7.610 | 7.590 | 7.600 | 14,037 | +0.06(+0.80%) |
Apr 10, 2023 | 7.480 | 7.550 | 7.480 | 7.540 | 16,941 | +0.04(+0.53%) |
Apr 06, 2023 | 7.500 | 0 | +0.04(+0.54%) | |||
Apr 05, 2023 | 7.430 | 7.460 | 7.410 | 7.460 | 55,933 | +0.00(+0.00%) |
Apr 04, 2023 | 7.590 | 7.590 | 7.450 | 7.460 | 9,179 | -0.05(-0.67%) |