Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
Apr 10, 2024 | 0.0500 | 672 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 155,000 | +0.02(+66.67%) |
Apr 02, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Mar 19, 2024 | 0.0400 | 101 | -0.00(-11.11%) | |||
Mar 15, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-14.29%) |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 77,015 | -0.02(-40.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | -0.01(-16.67%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jan 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,000 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 12,010 | +0.00(+9.09%) |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 47,150 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 263,000 | +0.01(+20.00%) |
Jan 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 609,333 | +0.01(+25.00%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,010 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | -0.00(-12.50%) |
Dec 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 72,000 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 13, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-22.22%) |
Nov 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Nov 23, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0450 | 0 | +0.01(+50.00%) | |||
Nov 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 24, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 10, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Oct 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,000 | -0.01(-20.00%) |
Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 167,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0300 | 8 | -0.01(-14.29%) | |||
Aug 03, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Jul 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) |