Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.9550 | 0.9700 | 0.8910 | 0.9012 | 385,970 | -0.04(-4.53%) |
May 24, 2024 | 0.9990 | 1.000 | 0.9250 | 0.9440 | 264,743 | -0.03(-3.54%) |
May 23, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9786 | 242,824 | +0.00(+0.00%) |
May 22, 2024 | 1.010 | 1.020 | 0.9700 | 0.9786 | 260,138 | -0.01(-1.16%) |
May 21, 2024 | 1.020 | 1.020 | 0.9700 | 0.9901 | 255,490 | -0.03(-2.93%) |
May 20, 2024 | 1.040 | 1.060 | 1.000 | 1.020 | 309,249 | -0.04(-3.77%) |
May 17, 2024 | 1.080 | 1.080 | 1.020 | 1.060 | 195,026 | +0.00(+0.00%) |
May 16, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 296,571 | -0.02(-1.85%) |
May 15, 2024 | 1.040 | 1.090 | 1.010 | 1.080 | 648,030 | +0.06(+5.88%) |
May 14, 2024 | 1.000 | 1.030 | 0.9800 | 1.020 | 679,292 | +0.02(+2.00%) |
May 13, 2024 | 1.050 | 1.050 | 0.9701 | 1.000 | 821,000 | -0.05(-4.76%) |
May 10, 2024 | 1.110 | 1.120 | 1.010 | 1.050 | 1,247,362 | -0.06(-5.41%) |
May 09, 2024 | 1.350 | 1.440 | 1.050 | 1.110 | 5,657,591 | -1.79(-61.72%) |
May 08, 2024 | 2.860 | 2.930 | 2.690 | 2.900 | 441,334 | +0.03(+1.05%) |
May 07, 2024 | 2.740 | 2.960 | 2.720 | 2.870 | 203,730 | +0.15(+5.51%) |
May 06, 2024 | 2.630 | 2.790 | 2.620 | 2.720 | 103,243 | +0.07(+2.64%) |
May 03, 2024 | 2.610 | 2.750 | 2.550 | 2.650 | 81,690 | +0.08(+3.11%) |
May 02, 2024 | 2.640 | 2.850 | 2.530 | 2.570 | 161,718 | -0.03(-1.15%) |
May 01, 2024 | 2.690 | 2.730 | 2.550 | 2.600 | 173,111 | -0.11(-4.06%) |
Apr 30, 2024 | 2.710 | 2.820 | 2.690 | 2.710 | 84,641 | -0.10(-3.56%) |
Apr 29, 2024 | 2.720 | 2.840 | 2.680 | 2.810 | 112,033 | +0.08(+2.93%) |
Apr 26, 2024 | 2.990 | 2.990 | 2.625 | 2.730 | 188,282 | -0.20(-6.83%) |
Apr 25, 2024 | 2.940 | 2.980 | 2.860 | 2.930 | 126,272 | -0.02(-0.68%) |
Apr 24, 2024 | 2.840 | 3.000 | 2.830 | 2.950 | 194,461 | +0.10(+3.51%) |
Apr 23, 2024 | 2.670 | 2.880 | 2.590 | 2.850 | 154,691 | +0.21(+7.95%) |
Apr 22, 2024 | 2.730 | 2.730 | 2.444 | 2.640 | 170,357 | -0.05(-1.86%) |
Apr 19, 2024 | 2.850 | 2.874 | 2.620 | 2.690 | 147,741 | -0.16(-5.61%) |
Apr 18, 2024 | 2.940 | 3.120 | 2.760 | 2.850 | 320,682 | -0.06(-2.06%) |
Apr 17, 2024 | 2.710 | 3.100 | 2.681 | 2.910 | 267,112 | +0.15(+5.43%) |
Apr 16, 2024 | 2.710 | 2.780 | 2.630 | 2.760 | 355,782 | +0.02(+0.73%) |
Apr 15, 2024 | 2.860 | 2.980 | 2.680 | 2.740 | 241,812 | -0.12(-4.20%) |
Apr 12, 2024 | 2.870 | 2.900 | 2.530 | 2.860 | 300,443 | +0.02(+0.70%) |
Apr 11, 2024 | 2.890 | 2.980 | 2.840 | 2.840 | 142,926 | -0.05(-1.73%) |
Apr 10, 2024 | 3.100 | 3.130 | 2.800 | 2.890 | 282,597 | -0.24(-7.67%) |
Apr 09, 2024 | 3.220 | 3.334 | 3.096 | 3.130 | 152,207 | -0.10(-3.10%) |
Apr 08, 2024 | 3.150 | 3.290 | 3.130 | 3.230 | 110,726 | +0.11(+3.53%) |
Apr 05, 2024 | 3.220 | 3.250 | 3.120 | 3.120 | 98,478 | -0.09(-2.80%) |
Apr 04, 2024 | 3.390 | 3.510 | 3.200 | 3.210 | 235,871 | -0.24(-6.96%) |
Apr 03, 2024 | 3.600 | 3.660 | 3.358 | 3.450 | 92,293 | -0.19(-5.22%) |
Apr 02, 2024 | 3.310 | 3.800 | 3.250 | 3.640 | 121,107 | +3.29(+942.98%) |
Apr 01, 2024 | 0.3450 | 0.3600 | 0.3360 | 0.3490 | 606,359 | +0.00(+1.16%) |
Mar 28, 2024 | 0.3690 | 0.3700 | 0.3450 | 0.3450 | 451,932 | -0.02(-4.75%) |
Mar 27, 2024 | 0.3465 | 0.3699 | 0.3408 | 0.3622 | 641,110 | +0.01(+4.14%) |
Mar 26, 2024 | 0.3599 | 0.3883 | 0.3360 | 0.3478 | 1,744,199 | -0.03(-7.75%) |
Mar 25, 2024 | 0.3814 | 0.3899 | 0.3699 | 0.3770 | 409,312 | -0.00(-1.13%) |
Mar 22, 2024 | 0.3760 | 0.3950 | 0.3700 | 0.3813 | 252,070 | -0.00(-0.99%) |
Mar 21, 2024 | 0.3900 | 0.3980 | 0.3777 | 0.3851 | 280,759 | +0.00(+0.86%) |
Mar 20, 2024 | 0.3900 | 0.4000 | 0.3810 | 0.3818 | 308,270 | -0.01(-3.34%) |
Mar 19, 2024 | 0.3900 | 0.4109 | 0.3900 | 0.3950 | 447,033 | +0.02(+3.95%) |
Mar 18, 2024 | 0.4000 | 0.3990 | 0.3800 | 0.3800 | 220,896 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3806 | 0.3990 | 0.3800 | 0.3800 | 477,454 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3903 | 0.3980 | 0.3730 | 0.3800 | 372,804 | -0.01(-2.56%) |
Mar 13, 2024 | 0.4100 | 0.4100 | 0.3820 | 0.3900 | 477,776 | -0.01(-2.99%) |
Mar 12, 2024 | 0.3977 | 0.4198 | 0.3920 | 0.4020 | 404,535 | +0.00(+0.50%) |
Mar 11, 2024 | 0.4030 | 0.4100 | 0.4000 | 0.4000 | 254,992 | -0.00(-0.74%) |
Mar 08, 2024 | 0.4033 | 0.4300 | 0.3862 | 0.4030 | 469,691 | +0.00(+0.12%) |
Mar 07, 2024 | 0.4142 | 0.4400 | 0.3950 | 0.4025 | 276,400 | -0.01(-1.83%) |
Mar 06, 2024 | 0.4400 | 0.4400 | 0.4030 | 0.4100 | 366,013 | -0.01(-2.89%) |
Mar 05, 2024 | 0.4478 | 0.4600 | 0.4202 | 0.4222 | 280,925 | -0.02(-4.05%) |
Mar 04, 2024 | 0.4100 | 0.4600 | 0.4080 | 0.4400 | 821,400 | +0.03(+7.29%) |
Mar 01, 2024 | 0.4345 | 0.4397 | 0.4100 | 0.4101 | 467,952 | -0.01(-2.87%) |
Feb 29, 2024 | 0.4250 | 0.4390 | 0.4060 | 0.4222 | 252,925 | +0.00(+0.52%) |
Feb 28, 2024 | 0.4400 | 0.4400 | 0.4140 | 0.4200 | 372,537 | -0.02(-4.52%) |
Feb 27, 2024 | 0.4200 | 0.4460 | 0.4200 | 0.4399 | 732,980 | +0.03(+7.32%) |
Feb 26, 2024 | 0.4055 | 0.4300 | 0.4000 | 0.4099 | 212,281 | -0.00(-0.27%) |
Feb 23, 2024 | 0.4001 | 0.4200 | 0.3500 | 0.4110 | 1,035,307 | -0.01(-1.30%) |
Feb 22, 2024 | 0.4255 | 0.4359 | 0.4017 | 0.4164 | 378,276 | -0.02(-5.15%) |
Feb 21, 2024 | 0.4404 | 0.4700 | 0.3900 | 0.4390 | 651,527 | -0.01(-2.01%) |
Feb 20, 2024 | 0.4600 | 0.4861 | 0.4380 | 0.4480 | 1,152,236 | +0.01(+2.31%) |
Feb 16, 2024 | 0.4291 | 0.4379 | 0.4065 | 0.4379 | 828,935 | +0.01(+3.04%) |
Feb 15, 2024 | 0.3400 | 0.4400 | 0.3400 | 0.4250 | 3,877,383 | +0.06(+17.40%) |
Feb 14, 2024 | 0.3800 | 0.3800 | 0.3077 | 0.3620 | 4,580,804 | +0.00(+0.89%) |
Feb 13, 2024 | 0.3900 | 0.3985 | 0.3588 | 0.3588 | 1,802,080 | -0.03(-6.81%) |
Feb 12, 2024 | 0.4080 | 0.4200 | 0.3820 | 0.3850 | 2,683,399 | +0.00(+0.79%) |
Feb 09, 2024 | 0.4600 | 0.5000 | 0.3811 | 0.3820 | 5,022,877 | -0.25(-39.25%) |
Feb 08, 2024 | 0.6221 | 0.6400 | 0.6000 | 0.6288 | 772,720 | -0.00(-0.19%) |
Feb 07, 2024 | 0.6500 | 0.6686 | 0.6000 | 0.6300 | 581,666 | -0.02(-3.08%) |
Feb 06, 2024 | 0.6890 | 0.6890 | 0.6300 | 0.6500 | 590,120 | -0.00(-0.14%) |
Feb 05, 2024 | 0.6833 | 0.6900 | 0.6500 | 0.6509 | 1,171,541 | -0.01(-0.87%) |
Feb 02, 2024 | 0.6400 | 0.7200 | 0.6300 | 0.6566 | 1,856,790 | +0.03(+4.96%) |
Feb 01, 2024 | 0.6200 | 0.6295 | 0.5824 | 0.6256 | 231,284 | +0.04(+6.11%) |
Jan 31, 2024 | 0.6400 | 0.6498 | 0.5300 | 0.5896 | 847,611 | -0.03(-5.51%) |
Jan 30, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6240 | 500,328 | -0.02(-3.55%) |
Jan 29, 2024 | 0.6600 | 0.6700 | 0.6111 | 0.6470 | 692,165 | +0.02(+2.37%) |
Jan 26, 2024 | 0.6900 | 0.6969 | 0.6102 | 0.6320 | 1,611,497 | -0.04(-5.67%) |
Jan 25, 2024 | 0.6100 | 0.6879 | 0.6100 | 0.6700 | 1,572,164 | +0.07(+11.91%) |
Jan 24, 2024 | 0.6022 | 0.6099 | 0.5813 | 0.5987 | 338,338 | +0.02(+2.99%) |
Jan 23, 2024 | 0.6000 | 0.6299 | 0.5740 | 0.5813 | 341,837 | -0.01(-1.46%) |
Jan 22, 2024 | 0.6340 | 0.6400 | 0.5529 | 0.5899 | 616,833 | +0.05(+9.04%) |
Jan 19, 2024 | 0.5500 | 0.5899 | 0.5100 | 0.5410 | 532,630 | +0.02(+4.04%) |
Jan 18, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 107,298 | +0.00(+0.72%) |
Jan 17, 2024 | 0.5500 | 0.5600 | 0.5102 | 0.5163 | 407,553 | -0.04(-7.41%) |
Jan 16, 2024 | 0.5714 | 0.6387 | 0.5550 | 0.5576 | 867,895 | +0.00(+0.11%) |
Jan 12, 2024 | 0.5500 | 0.5852 | 0.4979 | 0.5570 | 968,512 | +0.06(+11.40%) |
Jan 11, 2024 | 0.4602 | 0.5649 | 0.4466 | 0.5000 | 1,292,811 | +0.04(+8.65%) |
Jan 10, 2024 | 0.4500 | 0.4610 | 0.4445 | 0.4602 | 285,943 | +0.01(+2.95%) |
Jan 09, 2024 | 0.4500 | 0.4600 | 0.4351 | 0.4470 | 74,318 | -0.00(-0.64%) |
Jan 08, 2024 | 0.4600 | 0.4679 | 0.4400 | 0.4499 | 166,453 | -0.01(-2.28%) |
Jan 05, 2024 | 0.4728 | 0.4930 | 0.4604 | 0.4604 | 142,254 | -0.01(-2.62%) |
Jan 04, 2024 | 0.4900 | 0.4950 | 0.4700 | 0.4728 | 190,380 | -0.02(-4.48%) |
Jan 03, 2024 | 0.4900 | 0.5000 | 0.4731 | 0.4950 | 527,182 | +0.00(+0.81%) |
Jan 02, 2024 | 0.4800 | 0.5049 | 0.4600 | 0.4910 | 389,472 | +0.00(+0.41%) |
Dec 29, 2023 | 0.4671 | 0.4900 | 0.4500 | 0.4890 | 621,047 | +0.04(+8.43%) |
Dec 28, 2023 | 0.4205 | 0.4515 | 0.4157 | 0.4510 | 360,156 | +0.03(+7.25%) |
Dec 27, 2023 | 0.4156 | 0.4379 | 0.4156 | 0.4205 | 276,242 | -0.01(-2.21%) |
Dec 26, 2023 | 0.4100 | 0.4300 | 0.4028 | 0.4300 | 197,214 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4003 | 0.4380 | 0.3969 | 0.4300 | 596,123 | +0.02(+5.39%) |
Dec 21, 2023 | 0.4063 | 0.4100 | 0.3912 | 0.4080 | 418,466 | -0.00(-0.49%) |
Dec 20, 2023 | 0.4354 | 0.4354 | 0.3979 | 0.4100 | 735,179 | -0.00(-0.44%) |
Dec 19, 2023 | 0.4000 | 0.4300 | 0.3951 | 0.4118 | 388,662 | +0.00(+0.44%) |
Dec 18, 2023 | 0.4350 | 0.4400 | 0.3960 | 0.4100 | 567,921 | -0.02(-4.85%) |
Dec 15, 2023 | 0.4100 | 0.4588 | 0.3851 | 0.4309 | 1,304,280 | +0.03(+7.72%) |
Dec 14, 2023 | 0.4300 | 0.4400 | 0.3859 | 0.4000 | 1,384,527 | -0.01(-3.17%) |
Dec 13, 2023 | 0.4900 | 0.4900 | 0.3885 | 0.4131 | 2,186,207 | -0.10(-20.17%) |
Dec 12, 2023 | 0.4900 | 0.5210 | 0.4739 | 0.5175 | 1,127,004 | +0.04(+8.51%) |
Dec 11, 2023 | 0.4589 | 0.5000 | 0.4500 | 0.4769 | 271,368 | -0.00(-0.63%) |
Dec 08, 2023 | 0.4690 | 0.5200 | 0.4510 | 0.4799 | 654,489 | +0.02(+5.13%) |
Dec 07, 2023 | 0.4689 | 0.4799 | 0.4436 | 0.4565 | 168,910 | +0.00(+0.31%) |
Dec 06, 2023 | 0.4820 | 0.5300 | 0.4400 | 0.4551 | 516,435 | -0.03(-5.60%) |
Dec 05, 2023 | 0.5200 | 0.5200 | 0.4820 | 0.4821 | 95,664 | -0.03(-6.37%) |
Dec 04, 2023 | 0.5100 | 0.5190 | 0.4810 | 0.5149 | 122,377 | +0.02(+4.65%) |
Dec 01, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4920 | 108,201 | +0.02(+4.59%) |
Nov 30, 2023 | 0.4500 | 0.5100 | 0.4500 | 0.4704 | 257,109 | +0.02(+4.53%) |
Nov 29, 2023 | 0.4440 | 0.4500 | 0.4087 | 0.4500 | 118,717 | +0.00(+0.87%) |
Nov 28, 2023 | 0.4540 | 0.4790 | 0.4226 | 0.4461 | 96,101 | -0.01(-1.68%) |
Nov 27, 2023 | 0.3900 | 0.4800 | 0.3900 | 0.4537 | 607,832 | +0.05(+13.45%) |
Nov 24, 2023 | 0.3900 | 0.4024 | 0.3896 | 0.3999 | 88,712 | +0.01(+3.20%) |
Nov 22, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3875 | 242,840 | +0.02(+6.75%) |
Nov 21, 2023 | 0.4000 | 0.4000 | 0.3615 | 0.3630 | 569,274 | -0.04(-10.35%) |
Nov 20, 2023 | 0.4011 | 0.4201 | 0.3900 | 0.4049 | 286,665 | +0.01(+1.73%) |
Nov 17, 2023 | 0.4050 | 0.4250 | 0.3803 | 0.3980 | 371,130 | -0.00(-0.15%) |
Nov 16, 2023 | 0.4275 | 0.4275 | 0.3938 | 0.3986 | 168,522 | -0.00(-0.60%) |
Nov 15, 2023 | 0.4100 | 0.4220 | 0.3961 | 0.4010 | 547,343 | -0.01(-2.17%) |
Nov 14, 2023 | 0.4248 | 0.4500 | 0.4060 | 0.4099 | 232,307 | -0.02(-4.67%) |
Nov 13, 2023 | 0.4249 | 0.4389 | 0.4051 | 0.4300 | 144,680 | -0.01(-1.83%) |
Nov 10, 2023 | 0.4500 | 0.4534 | 0.4030 | 0.4380 | 179,939 | -0.00(-0.25%) |
Nov 09, 2023 | 0.4644 | 0.4644 | 0.4350 | 0.4391 | 183,353 | -0.02(-4.25%) |
Nov 08, 2023 | 0.4800 | 0.4899 | 0.4400 | 0.4586 | 181,178 | -0.02(-4.46%) |
Nov 07, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 161,332 | -0.04(-7.51%) |
Nov 06, 2023 | 0.4600 | 0.5251 | 0.4600 | 0.5190 | 86,093 | +0.06(+12.34%) |
Nov 03, 2023 | 0.4700 | 0.5299 | 0.4501 | 0.4620 | 352,794 | +0.00(+0.41%) |
Nov 02, 2023 | 0.4153 | 0.4650 | 0.4153 | 0.4601 | 208,738 | +0.06(+15.02%) |
Nov 01, 2023 | 0.4020 | 0.4201 | 0.4000 | 0.4000 | 19,650 | -0.00(-0.50%) |
Oct 31, 2023 | 0.4000 | 0.4191 | 0.3900 | 0.4020 | 159,313 | -0.01(-1.93%) |
Oct 30, 2023 | 0.3972 | 0.4100 | 0.3972 | 0.4099 | 108,551 | +0.01(+3.20%) |
Oct 27, 2023 | 0.4150 | 0.4300 | 0.3910 | 0.3972 | 194,977 | -0.02(-5.59%) |
Oct 26, 2023 | 0.4200 | 0.4500 | 0.4100 | 0.4207 | 100,835 | -0.00(-0.31%) |
Oct 25, 2023 | 0.4400 | 0.4490 | 0.4200 | 0.4220 | 315,033 | -0.02(-4.09%) |
Oct 24, 2023 | 0.4497 | 0.4599 | 0.4372 | 0.4400 | 75,947 | -0.00(-1.01%) |
Oct 23, 2023 | 0.4600 | 0.4600 | 0.4302 | 0.4445 | 181,851 | -0.02(-3.35%) |
Oct 20, 2023 | 0.4400 | 0.4600 | 0.4375 | 0.4599 | 82,871 | +0.01(+3.07%) |
Oct 19, 2023 | 0.4800 | 0.4830 | 0.4350 | 0.4462 | 83,408 | +0.00(+0.27%) |
Oct 18, 2023 | 0.4898 | 0.4898 | 0.4401 | 0.4450 | 69,254 | -0.03(-6.51%) |
Oct 17, 2023 | 0.4500 | 0.4950 | 0.4372 | 0.4760 | 214,353 | +0.04(+9.68%) |
Oct 16, 2023 | 0.4600 | 0.4600 | 0.4338 | 0.4340 | 260,208 | -0.01(-2.36%) |
Oct 13, 2023 | 0.4460 | 0.4769 | 0.4360 | 0.4445 | 626,546 | -0.01(-1.22%) |
Oct 12, 2023 | 0.4700 | 0.4999 | 0.4450 | 0.4500 | 354,640 | -0.05(-9.82%) |
Oct 11, 2023 | 0.5200 | 0.5298 | 0.4980 | 0.4990 | 186,639 | -0.01(-2.73%) |
Oct 10, 2023 | 0.4790 | 0.5299 | 0.4650 | 0.5130 | 293,098 | +0.04(+7.64%) |
Oct 09, 2023 | 0.4500 | 0.4900 | 0.4444 | 0.4766 | 235,794 | +0.03(+7.34%) |
Oct 06, 2023 | 0.4500 | 0.4580 | 0.4440 | 0.4440 | 139,962 | -0.01(-1.33%) |
Oct 05, 2023 | 0.4507 | 0.4900 | 0.4410 | 0.4500 | 164,055 | +0.00(+0.11%) |
Oct 04, 2023 | 0.4500 | 0.4754 | 0.4420 | 0.4495 | 146,765 | -0.01(-2.26%) |
Oct 03, 2023 | 0.4813 | 0.4912 | 0.4510 | 0.4599 | 141,649 | -0.02(-4.45%) |
Oct 02, 2023 | 0.5000 | 0.5000 | 0.4735 | 0.4813 | 268,849 | +0.01(+1.22%) |
Sep 29, 2023 | 0.5075 | 0.5100 | 0.4730 | 0.4755 | 257,742 | -0.03(-5.30%) |
Sep 28, 2023 | 0.5100 | 0.5200 | 0.4750 | 0.5021 | 101,018 | +0.01(+1.56%) |
Sep 27, 2023 | 0.4800 | 0.5099 | 0.4750 | 0.4944 | 106,050 | +0.01(+3.00%) |
Sep 26, 2023 | 0.4900 | 0.5080 | 0.4700 | 0.4800 | 227,761 | -0.01(-2.40%) |
Sep 25, 2023 | 0.5012 | 0.5194 | 0.4905 | 0.4918 | 158,462 | -0.03(-5.79%) |
Sep 22, 2023 | 0.5300 | 0.5500 | 0.5150 | 0.5220 | 150,532 | -0.02(-3.32%) |
Sep 21, 2023 | 0.5300 | 0.5500 | 0.5229 | 0.5399 | 64,926 | -0.00(-0.57%) |
Sep 20, 2023 | 0.5689 | 0.5689 | 0.5310 | 0.5430 | 70,936 | -0.01(-1.27%) |
Sep 19, 2023 | 0.5400 | 0.5800 | 0.5219 | 0.5500 | 1,038,653 | -0.02(-3.51%) |
Sep 18, 2023 | 0.5600 | 0.5763 | 0.5510 | 0.5700 | 99,170 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5900 | 0.6280 | 0.5671 | 0.5700 | 611,399 | -0.03(-4.76%) |
Sep 14, 2023 | 0.5677 | 0.6100 | 0.5575 | 0.5985 | 651,184 | +0.01(+2.17%) |
Sep 13, 2023 | 0.5825 | 0.6100 | 0.5677 | 0.5858 | 104,256 | +0.01(+1.88%) |
Sep 12, 2023 | 0.5610 | 0.5840 | 0.5426 | 0.5750 | 139,015 | +0.01(+2.68%) |
Sep 11, 2023 | 0.5350 | 0.5700 | 0.5256 | 0.5600 | 128,847 | +0.00(+0.88%) |
Sep 08, 2023 | 0.5651 | 0.5700 | 0.5519 | 0.5551 | 69,249 | -0.01(-0.95%) |
Sep 07, 2023 | 0.5553 | 0.5779 | 0.5550 | 0.5604 | 205,859 | -0.02(-3.23%) |
Sep 06, 2023 | 0.5889 | 0.5889 | 0.5671 | 0.5791 | 93,668 | +0.00(+0.02%) |
Sep 05, 2023 | 0.5680 | 0.5846 | 0.5600 | 0.5790 | 208,378 | +0.01(+2.30%) |
Sep 01, 2023 | 0.5984 | 0.5984 | 0.5650 | 0.5660 | 149,094 | -0.03(-5.67%) |
Aug 31, 2023 | 0.5800 | 0.6134 | 0.5800 | 0.6000 | 152,302 | +0.02(+3.73%) |
Aug 30, 2023 | 0.6004 | 0.6199 | 0.5700 | 0.5784 | 198,152 | -0.02(-3.66%) |
Aug 29, 2023 | 0.5800 | 0.6200 | 0.5683 | 0.6004 | 367,379 | +0.02(+4.20%) |
Aug 28, 2023 | 0.5500 | 0.5798 | 0.5500 | 0.5762 | 349,201 | +0.01(+2.29%) |
Aug 25, 2023 | 0.5390 | 0.5900 | 0.5301 | 0.5633 | 652,957 | +0.04(+7.17%) |
Aug 24, 2023 | 0.5800 | 0.5874 | 0.5100 | 0.5256 | 449,050 | -0.06(-10.54%) |
Aug 23, 2023 | 0.4789 | 0.5875 | 0.4711 | 0.5875 | 1,005,205 | +0.10(+21.13%) |
Aug 22, 2023 | 0.4600 | 0.4944 | 0.4618 | 0.4850 | 636,478 | +0.02(+4.75%) |
Aug 21, 2023 | 0.5000 | 0.5081 | 0.4630 | 0.4630 | 584,676 | -0.04(-7.84%) |
Aug 18, 2023 | 0.4611 | 0.5196 | 0.4610 | 0.5024 | 1,285,189 | +0.03(+5.59%) |
Aug 17, 2023 | 0.5000 | 0.5100 | 0.4316 | 0.4758 | 6,518,127 | -0.28(-37.31%) |
Aug 16, 2023 | 0.7290 | 0.7699 | 0.7290 | 0.7590 | 441,340 | +0.04(+5.80%) |
Aug 15, 2023 | 0.7100 | 0.7499 | 0.7010 | 0.7174 | 180,383 | -0.01(-0.88%) |
Aug 14, 2023 | 0.7280 | 0.7800 | 0.7021 | 0.7238 | 261,401 | -0.03(-3.49%) |
Aug 11, 2023 | 0.7500 | 0.7648 | 0.7314 | 0.7500 | 571,408 | +0.01(+1.35%) |
Aug 10, 2023 | 0.7600 | 0.8300 | 0.7100 | 0.7400 | 897,205 | -0.08(-9.73%) |
Aug 09, 2023 | 0.6900 | 0.8500 | 0.6449 | 0.8198 | 1,287,284 | +0.15(+21.67%) |
Aug 08, 2023 | 0.6500 | 0.6905 | 0.6310 | 0.6738 | 411,948 | +0.03(+5.28%) |
Aug 07, 2023 | 0.6600 | 0.6799 | 0.6350 | 0.6400 | 340,834 | -0.02(-3.06%) |
Aug 04, 2023 | 0.6911 | 0.6999 | 0.6600 | 0.6602 | 200,579 | -0.03(-5.01%) |
Aug 03, 2023 | 0.6800 | 0.7099 | 0.6600 | 0.6950 | 109,800 | +0.01(+1.86%) |
Aug 02, 2023 | 0.6811 | 0.6899 | 0.6666 | 0.6823 | 181,469 | +0.01(+1.84%) |
Aug 01, 2023 | 0.6800 | 0.7000 | 0.6611 | 0.6700 | 252,916 | +0.01(+1.03%) |
Jul 31, 2023 | 0.6851 | 0.6999 | 0.6615 | 0.6632 | 206,918 | -0.02(-2.33%) |
Jul 28, 2023 | 0.6500 | 0.6850 | 0.6500 | 0.6790 | 278,305 | +0.02(+3.24%) |
Jul 27, 2023 | 0.6900 | 0.7053 | 0.6510 | 0.6577 | 549,124 | -0.01(-1.76%) |
Jul 26, 2023 | 0.6903 | 0.7100 | 0.6501 | 0.6695 | 167,883 | -0.01(-1.98%) |
Jul 25, 2023 | 0.7000 | 0.7099 | 0.6510 | 0.6830 | 412,883 | +0.01(+1.77%) |
Jul 24, 2023 | 0.7210 | 0.7490 | 0.6689 | 0.6711 | 419,868 | -0.06(-7.94%) |
Jul 21, 2023 | 0.7410 | 0.7684 | 0.6930 | 0.7290 | 856,905 | -0.02(-2.45%) |
Jul 20, 2023 | 0.7700 | 0.7799 | 0.7340 | 0.7473 | 373,652 | -0.04(-5.41%) |
Jul 19, 2023 | 0.8400 | 0.8496 | 0.7800 | 0.7900 | 668,693 | -0.04(-4.93%) |
Jul 18, 2023 | 0.8597 | 0.8850 | 0.8300 | 0.8310 | 282,187 | -0.03(-3.71%) |
Jul 17, 2023 | 0.8970 | 0.8970 | 0.8480 | 0.8630 | 143,053 | -0.02(-2.47%) |
Jul 14, 2023 | 0.9496 | 0.9496 | 0.8530 | 0.8849 | 362,704 | -0.06(-6.78%) |
Jul 13, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9493 | 220,605 | +0.04(+4.33%) |
Jul 12, 2023 | 0.8400 | 0.9298 | 0.8400 | 0.9099 | 317,041 | +0.08(+9.46%) |
Jul 11, 2023 | 0.8500 | 0.8599 | 0.8300 | 0.8313 | 142,993 | -0.03(-3.34%) |
Jul 10, 2023 | 0.8700 | 0.8795 | 0.8409 | 0.8600 | 108,959 | +0.03(+3.53%) |
Jul 07, 2023 | 0.8000 | 0.8561 | 0.7612 | 0.8307 | 315,867 | +0.05(+6.50%) |
Jul 06, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 94,739 | +0.01(+1.30%) |
Jul 05, 2023 | 0.7700 | 0.7897 | 0.7500 | 0.7700 | 116,295 | -0.01(-1.47%) |
Jul 03, 2023 | 0.7500 | 0.7815 | 0.7401 | 0.7815 | 86,835 | +0.03(+3.84%) |
Jun 30, 2023 | 0.7700 | 0.8100 | 0.7526 | 0.7526 | 361,266 | -0.04(-4.73%) |
Jun 29, 2023 | 0.6700 | 0.8000 | 0.6630 | 0.7900 | 1,079,776 | +0.11(+15.77%) |
Jun 28, 2023 | 0.6732 | 0.6980 | 0.6610 | 0.6824 | 167,382 | -0.02(-2.21%) |
Jun 27, 2023 | 0.6800 | 0.7239 | 0.6720 | 0.6978 | 128,364 | +0.01(+1.13%) |
Jun 26, 2023 | 0.7200 | 0.7205 | 0.6746 | 0.6900 | 113,191 | -0.02(-3.24%) |
Jun 23, 2023 | 0.6859 | 0.7131 | 0.6600 | 0.7131 | 193,697 | +0.04(+5.79%) |
Jun 22, 2023 | 0.6900 | 0.7199 | 0.6723 | 0.6741 | 134,462 | -0.04(-5.18%) |
Jun 21, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.7109 | 124,476 | +0.00(+0.41%) |
Jun 20, 2023 | 0.6900 | 0.7300 | 0.6806 | 0.7080 | 267,012 | -0.00(-0.28%) |
Jun 16, 2023 | 0.6900 | 0.7500 | 0.6790 | 0.7100 | 1,220,438 | +0.03(+4.41%) |
Jun 15, 2023 | 0.6700 | 0.7200 | 0.6394 | 0.6800 | 871,017 | +0.00(+0.00%) |
Jun 14, 2023 | 0.7100 | 0.7200 | 0.6646 | 0.6800 | 668,018 | -0.03(-4.76%) |
Jun 13, 2023 | 0.7115 | 0.7480 | 0.7110 | 0.7140 | 158,656 | -0.01(-1.73%) |
Jun 12, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7266 | 147,853 | -0.03(-3.63%) |
Jun 09, 2023 | 0.7499 | 0.7650 | 0.7261 | 0.7540 | 111,142 | +0.00(+0.45%) |
Jun 08, 2023 | 0.7200 | 0.7577 | 0.7111 | 0.7506 | 104,964 | +0.01(+1.91%) |
Jun 07, 2023 | 0.7510 | 0.7700 | 0.7200 | 0.7365 | 239,894 | -0.01(-1.26%) |
Jun 06, 2023 | 0.7700 | 0.7799 | 0.7400 | 0.7459 | 115,072 | +0.00(+0.12%) |
Jun 05, 2023 | 0.7600 | 0.7898 | 0.7310 | 0.7450 | 142,329 | -0.01(-0.67%) |
Jun 02, 2023 | 0.7100 | 0.7650 | 0.7007 | 0.7500 | 184,573 | +0.03(+4.02%) |