Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.390 | 1.691 | 1.385 | 1.540 | 1,209,129 | +0.18(+13.24%) |
Mar 27, 2024 | 1.440 | 1.450 | 1.320 | 1.360 | 428,953 | -0.05(-3.55%) |
Mar 26, 2024 | 1.500 | 1.500 | 1.400 | 1.410 | 324,444 | -0.06(-4.08%) |
Mar 25, 2024 | 1.410 | 1.500 | 1.388 | 1.470 | 772,127 | +0.09(+6.52%) |
Mar 22, 2024 | 1.390 | 1.420 | 1.340 | 1.380 | 384,097 | -0.02(-1.43%) |
Mar 21, 2024 | 1.500 | 1.520 | 1.390 | 1.400 | 683,408 | -0.13(-8.50%) |
Mar 20, 2024 | 1.360 | 1.540 | 1.330 | 1.530 | 745,156 | +0.17(+12.50%) |
Mar 19, 2024 | 1.420 | 1.429 | 1.325 | 1.360 | 370,381 | -0.07(-4.90%) |
Mar 18, 2024 | 1.440 | 1.460 | 1.370 | 1.430 | 507,371 | -0.02(-1.38%) |
Mar 15, 2024 | 1.310 | 1.460 | 1.310 | 1.450 | 813,751 | +0.07(+5.07%) |
Mar 14, 2024 | 1.580 | 1.594 | 1.360 | 1.380 | 813,332 | -0.23(-14.29%) |
Mar 13, 2024 | 1.670 | 1.710 | 1.580 | 1.610 | 544,417 | -0.01(-0.62%) |
Mar 12, 2024 | 1.760 | 1.760 | 1.620 | 1.620 | 616,587 | -0.12(-6.90%) |
Mar 11, 2024 | 1.920 | 1.930 | 1.730 | 1.740 | 670,941 | -0.16(-8.42%) |
Mar 08, 2024 | 1.720 | 1.950 | 1.720 | 1.900 | 834,018 | +0.19(+11.11%) |
Mar 07, 2024 | 1.750 | 1.779 | 1.694 | 1.710 | 484,571 | -0.04(-2.29%) |
Mar 06, 2024 | 1.740 | 1.840 | 1.700 | 1.750 | 650,998 | +0.04(+2.64%) |
Mar 05, 2024 | 1.840 | 1.860 | 1.700 | 1.705 | 749,165 | -0.16(-8.33%) |
Mar 04, 2024 | 1.960 | 2.020 | 1.820 | 1.860 | 1,405,329 | -0.16(-7.92%) |
Mar 01, 2024 | 1.970 | 2.070 | 1.830 | 2.020 | 785,133 | +0.09(+4.66%) |
Feb 29, 2024 | 2.180 | 2.210 | 1.890 | 1.930 | 1,399,621 | -0.20(-9.39%) |
Feb 28, 2024 | 2.370 | 2.430 | 2.100 | 2.130 | 1,986,149 | -0.17(-7.39%) |
Feb 27, 2024 | 2.600 | 2.600 | 2.180 | 2.300 | 1,990,953 | -0.13(-5.35%) |
Feb 26, 2024 | 2.120 | 2.460 | 2.120 | 2.430 | 2,444,855 | +0.31(+14.62%) |
Feb 23, 2024 | 2.210 | 2.210 | 2.070 | 2.120 | 420,296 | -0.17(-7.42%) |
Feb 22, 2024 | 2.120 | 2.290 | 2.080 | 2.290 | 553,881 | +0.22(+10.63%) |
Feb 21, 2024 | 2.070 | 2.120 | 2.020 | 2.070 | 422,358 | -0.05(-2.36%) |
Feb 20, 2024 | 2.310 | 2.310 | 2.011 | 2.120 | 930,957 | -0.11(-4.93%) |
Feb 16, 2024 | 2.280 | 2.370 | 2.200 | 2.230 | 655,144 | -0.05(-2.19%) |
Feb 15, 2024 | 2.530 | 2.680 | 2.210 | 2.280 | 1,701,135 | -0.26(-10.24%) |
Feb 14, 2024 | 2.480 | 2.605 | 2.300 | 2.540 | 1,558,913 | +0.34(+15.45%) |
Feb 13, 2024 | 2.290 | 2.380 | 2.151 | 2.200 | 1,732,634 | -0.38(-14.73%) |
Feb 12, 2024 | 2.410 | 2.729 | 2.350 | 2.580 | 1,960,400 | +0.17(+7.05%) |
Feb 09, 2024 | 2.500 | 2.600 | 2.250 | 2.410 | 2,583,104 | +0.04(+1.47%) |
Feb 08, 2024 | 2.230 | 2.400 | 2.230 | 2.375 | 1,507,917 | +0.23(+10.98%) |
Feb 07, 2024 | 2.140 | 2.195 | 2.012 | 2.140 | 599,140 | +0.00(+0.00%) |
Feb 06, 2024 | 1.840 | 2.180 | 1.830 | 2.140 | 679,455 | +0.28(+15.05%) |
Feb 05, 2024 | 1.980 | 2.000 | 1.833 | 1.860 | 347,028 | -0.09(-4.62%) |
Feb 02, 2024 | 2.050 | 2.080 | 1.920 | 1.950 | 616,235 | -0.10(-4.88%) |
Feb 01, 2024 | 2.070 | 2.150 | 1.960 | 2.050 | 645,170 | -0.05(-2.38%) |
Jan 31, 2024 | 2.090 | 2.260 | 2.010 | 2.100 | 874,189 | -0.11(-4.98%) |
Jan 30, 2024 | 2.420 | 2.440 | 2.190 | 2.210 | 1,375,969 | -0.21(-8.68%) |
Jan 29, 2024 | 2.280 | 2.540 | 2.130 | 2.420 | 1,576,889 | +0.16(+7.08%) |
Jan 26, 2024 | 1.900 | 2.290 | 1.871 | 2.260 | 1,902,641 | +0.46(+25.56%) |
Jan 25, 2024 | 1.800 | 1.840 | 1.730 | 1.800 | 438,690 | -0.02(-1.10%) |
Jan 24, 2024 | 1.930 | 2.020 | 1.775 | 1.820 | 547,309 | -0.07(-3.70%) |
Jan 23, 2024 | 1.820 | 1.925 | 1.710 | 1.890 | 799,319 | -0.04(-2.07%) |
Jan 22, 2024 | 1.750 | 1.970 | 1.740 | 1.930 | 903,701 | +0.08(+4.32%) |
Jan 19, 2024 | 1.800 | 1.920 | 1.660 | 1.850 | 848,710 | +0.08(+4.52%) |
Jan 18, 2024 | 1.920 | 1.990 | 1.700 | 1.770 | 1,084,685 | -0.16(-8.29%) |
Jan 17, 2024 | 1.900 | 1.930 | 1.760 | 1.930 | 1,063,553 | +0.00(+0.00%) |
Jan 16, 2024 | 1.900 | 2.050 | 1.760 | 1.930 | 1,451,457 | +0.00(+0.00%) |
Jan 12, 2024 | 2.340 | 2.340 | 1.930 | 1.930 | 2,088,537 | -0.46(-19.25%) |
Jan 11, 2024 | 3.040 | 3.220 | 2.310 | 2.390 | 3,576,805 | -0.36(-13.09%) |
Jan 10, 2024 | 2.550 | 3.040 | 2.550 | 2.750 | 2,038,094 | +0.10(+3.77%) |
Jan 09, 2024 | 2.840 | 2.930 | 2.630 | 2.650 | 1,724,700 | -0.30(-10.17%) |
Jan 08, 2024 | 2.830 | 3.060 | 2.480 | 2.950 | 2,953,286 | +0.33(+12.60%) |
Jan 05, 2024 | 2.760 | 2.860 | 2.590 | 2.620 | 1,582,314 | -0.24(-8.39%) |
Jan 04, 2024 | 3.010 | 3.120 | 2.830 | 2.860 | 2,336,090 | -0.15(-4.98%) |
Jan 03, 2024 | 3.010 | 3.430 | 2.850 | 3.010 | 2,829,221 | -0.33(-9.88%) |
Jan 02, 2024 | 3.830 | 3.910 | 3.230 | 3.340 | 2,608,802 | +0.02(+0.60%) |
Dec 29, 2023 | 3.490 | 3.805 | 3.250 | 3.320 | 4,025,693 | +0.02(+0.61%) |
Dec 28, 2023 | 3.670 | 3.770 | 3.210 | 3.300 | 3,547,937 | -0.71(-17.71%) |
Dec 27, 2023 | 3.210 | 4.090 | 3.200 | 4.010 | 6,883,051 | +0.95(+31.05%) |
Dec 26, 2023 | 2.820 | 3.110 | 2.770 | 3.060 | 2,007,447 | +0.13(+4.44%) |
Dec 22, 2023 | 2.590 | 3.240 | 2.460 | 2.930 | 5,066,140 | +0.37(+14.45%) |
Dec 21, 2023 | 2.600 | 2.780 | 2.270 | 2.560 | 2,902,621 | -0.01(-0.39%) |
Dec 20, 2023 | 2.250 | 2.850 | 2.160 | 2.570 | 14,949,550 | +0.62(+31.79%) |
Dec 19, 2023 | 1.590 | 2.030 | 1.590 | 1.950 | 4,805,806 | +0.38(+24.20%) |
Dec 18, 2023 | 1.360 | 1.620 | 1.320 | 1.570 | 1,405,348 | +0.15(+10.56%) |
Dec 15, 2023 | 1.400 | 1.500 | 1.340 | 1.420 | 1,069,303 | -0.05(-3.40%) |
Dec 14, 2023 | 1.450 | 1.649 | 1.380 | 1.470 | 2,174,413 | +0.05(+3.52%) |
Dec 13, 2023 | 1.160 | 1.468 | 1.050 | 1.420 | 2,503,631 | +0.27(+23.48%) |
Dec 12, 2023 | 1.240 | 1.249 | 1.140 | 1.150 | 784,728 | +0.00(+0.00%) |
Dec 11, 2023 | 1.270 | 1.380 | 1.110 | 1.150 | 1,954,091 | -0.39(-25.32%) |
Dec 08, 2023 | 1.590 | 1.700 | 1.420 | 1.540 | 2,408,449 | -0.01(-0.65%) |
Dec 07, 2023 | 1.550 | 1.830 | 1.500 | 1.550 | 2,889,727 | -0.11(-6.63%) |
Dec 06, 2023 | 1.650 | 1.850 | 1.510 | 1.660 | 6,444,386 | -0.08(-4.60%) |
Dec 05, 2023 | 1.070 | 1.790 | 1.050 | 1.740 | 25,856,356 | +0.67(+62.62%) |
Dec 04, 2023 | 1.010 | 1.070 | 0.8200 | 1.070 | 11,059,262 | +0.27(+33.75%) |
Dec 01, 2023 | 0.6210 | 1.090 | 0.5707 | 0.8000 | 6,685,951 | +0.18(+28.00%) |
Nov 30, 2023 | 0.7100 | 0.7200 | 0.6160 | 0.6250 | 283,750 | -0.09(-12.10%) |
Nov 29, 2023 | 0.7350 | 0.7702 | 0.7045 | 0.7110 | 230,162 | -0.02(-3.27%) |
Nov 28, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7350 | 240,763 | -0.04(-4.55%) |
Nov 27, 2023 | 0.7700 | 0.8000 | 0.7501 | 0.7700 | 170,106 | -0.03(-3.63%) |
Nov 24, 2023 | 0.7993 | 0.8095 | 0.7600 | 0.7990 | 149,310 | +0.04(+4.97%) |
Nov 22, 2023 | 0.8600 | 0.8600 | 0.7500 | 0.7612 | 293,486 | -0.08(-9.38%) |
Nov 21, 2023 | 0.8800 | 0.9000 | 0.8220 | 0.8400 | 277,430 | -0.07(-7.85%) |
Nov 20, 2023 | 0.9276 | 0.9400 | 0.8501 | 0.9116 | 215,206 | -0.02(-1.72%) |
Nov 17, 2023 | 0.9600 | 0.9750 | 0.8921 | 0.9276 | 178,133 | -0.03(-3.13%) |
Nov 16, 2023 | 0.9416 | 1.000 | 0.9416 | 0.9576 | 73,445 | -0.03(-3.27%) |
Nov 15, 2023 | 0.9500 | 1.020 | 0.9401 | 0.9900 | 231,318 | +0.04(+4.05%) |
Nov 14, 2023 | 0.9999 | 0.9999 | 0.9110 | 0.9515 | 134,706 | -0.01(-0.89%) |
Nov 13, 2023 | 0.9700 | 1.005 | 0.9506 | 0.9600 | 106,475 | -0.02(-2.04%) |
Nov 10, 2023 | 1.010 | 1.030 | 0.9500 | 0.9800 | 138,416 | +0.00(+0.00%) |
Nov 09, 2023 | 1.100 | 1.170 | 0.9800 | 0.9800 | 346,871 | -0.02(-2.00%) |
Nov 08, 2023 | 1.060 | 1.070 | 0.9700 | 1.000 | 127,159 | -0.03(-2.91%) |
Nov 07, 2023 | 0.9600 | 1.050 | 0.9401 | 1.030 | 134,522 | +0.07(+7.29%) |
Nov 06, 2023 | 1.060 | 1.060 | 0.9600 | 0.9600 | 70,341 | -0.05(-4.95%) |
Nov 03, 2023 | 0.9900 | 1.070 | 0.9900 | 1.010 | 166,707 | +0.01(+1.01%) |
Nov 02, 2023 | 0.9500 | 1.020 | 0.9457 | 0.9999 | 114,215 | +0.07(+7.53%) |
Nov 01, 2023 | 1.050 | 1.050 | 0.9200 | 0.9299 | 172,968 | -0.07(-7.01%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9900 | 1.000 | 136,954 | -0.02(-1.96%) |
Oct 30, 2023 | 1.030 | 1.080 | 1.000 | 1.020 | 203,251 | -0.00(-0.49%) |
Oct 27, 2023 | 1.100 | 1.160 | 1.010 | 1.025 | 290,142 | -0.08(-6.82%) |
Oct 26, 2023 | 1.240 | 1.260 | 1.100 | 1.100 | 286,990 | -0.11(-9.09%) |
Oct 25, 2023 | 1.350 | 1.360 | 1.181 | 1.210 | 459,856 | -0.14(-10.37%) |
Oct 24, 2023 | 1.550 | 1.600 | 1.270 | 1.350 | 680,229 | -0.06(-4.26%) |
Oct 23, 2023 | 1.220 | 1.420 | 1.190 | 1.410 | 424,681 | +0.20(+17.01%) |
Oct 20, 2023 | 1.190 | 1.250 | 1.180 | 1.205 | 71,240 | -0.00(-0.41%) |
Oct 19, 2023 | 1.230 | 1.260 | 1.210 | 1.210 | 85,585 | -0.05(-3.97%) |
Oct 18, 2023 | 1.320 | 1.320 | 1.250 | 1.260 | 129,472 | -0.04(-3.08%) |
Oct 17, 2023 | 1.290 | 1.350 | 1.253 | 1.300 | 122,559 | +0.02(+1.56%) |
Oct 16, 2023 | 1.230 | 1.280 | 1.190 | 1.280 | 197,601 | +0.12(+10.82%) |
Oct 13, 2023 | 1.210 | 1.220 | 1.140 | 1.155 | 100,637 | -0.09(-7.60%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.200 | 1.250 | 54,656 | +0.02(+1.63%) |
Oct 11, 2023 | 1.255 | 1.260 | 1.200 | 1.230 | 24,746 | -0.00(-0.01%) |
Oct 10, 2023 | 1.218 | 1.298 | 1.218 | 1.230 | 35,247 | +0.01(+0.82%) |
Oct 09, 2023 | 1.290 | 1.290 | 1.180 | 1.220 | 23,036 | -0.03(-2.40%) |
Oct 06, 2023 | 1.180 | 1.320 | 1.160 | 1.250 | 115,341 | +0.08(+6.84%) |
Oct 05, 2023 | 1.170 | 1.210 | 1.150 | 1.170 | 38,108 | -0.03(-2.50%) |
Oct 04, 2023 | 1.250 | 1.250 | 1.120 | 1.200 | 172,389 | -0.04(-3.23%) |
Oct 03, 2023 | 1.310 | 1.311 | 1.220 | 1.240 | 62,550 | -0.08(-6.06%) |
Oct 02, 2023 | 1.420 | 1.440 | 1.300 | 1.320 | 92,855 | -0.01(-0.75%) |
Sep 29, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 66,568 | -0.01(-0.75%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.290 | 1.340 | 277,743 | -0.06(-4.29%) |
Sep 27, 2023 | 1.420 | 1.430 | 1.340 | 1.400 | 33,537 | +0.04(+2.94%) |
Sep 26, 2023 | 1.400 | 1.430 | 1.360 | 1.360 | 23,591 | +0.01(+0.74%) |
Sep 25, 2023 | 1.310 | 1.400 | 1.350 | 1.350 | 17,450 | +0.02(+1.50%) |
Sep 22, 2023 | 1.330 | 1.400 | 1.320 | 1.330 | 35,885 | -0.02(-1.48%) |
Sep 21, 2023 | 1.330 | 1.360 | 1.310 | 1.350 | 47,454 | +0.01(+0.75%) |
Sep 20, 2023 | 1.350 | 1.380 | 1.311 | 1.340 | 41,103 | -0.01(-0.74%) |
Sep 19, 2023 | 1.410 | 1.420 | 1.280 | 1.350 | 53,821 | -0.03(-2.17%) |
Sep 18, 2023 | 1.430 | 1.440 | 1.380 | 1.380 | 32,763 | +0.01(+0.73%) |
Sep 15, 2023 | 1.400 | 1.450 | 1.370 | 1.370 | 20,951 | -0.03(-2.14%) |
Sep 14, 2023 | 1.380 | 1.480 | 1.380 | 1.400 | 65,161 | -0.02(-1.41%) |
Sep 13, 2023 | 1.500 | 1.520 | 1.420 | 1.420 | 51,496 | -0.07(-4.70%) |
Sep 12, 2023 | 1.540 | 1.615 | 1.480 | 1.490 | 102,658 | +0.01(+0.68%) |
Sep 11, 2023 | 1.470 | 1.520 | 1.468 | 1.480 | 44,495 | -0.01(-0.67%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.450 | 1.490 | 36,685 | -0.01(-0.67%) |
Sep 07, 2023 | 1.520 | 1.540 | 1.480 | 1.500 | 16,782 | -0.05(-3.23%) |
Sep 06, 2023 | 1.510 | 1.589 | 1.472 | 1.550 | 78,048 | -0.01(-0.64%) |
Sep 05, 2023 | 1.430 | 1.560 | 1.430 | 1.560 | 32,797 | +0.09(+6.12%) |
Sep 01, 2023 | 1.430 | 1.500 | 1.430 | 1.470 | 40,402 | +0.02(+1.38%) |
Aug 31, 2023 | 1.560 | 1.560 | 1.410 | 1.450 | 113,706 | -0.05(-3.33%) |
Aug 30, 2023 | 1.620 | 1.620 | 1.490 | 1.500 | 108,516 | -0.14(-8.54%) |
Aug 29, 2023 | 1.390 | 1.740 | 1.380 | 1.640 | 329,851 | +0.23(+16.31%) |
Aug 28, 2023 | 1.500 | 1.510 | 1.380 | 1.410 | 63,265 | -0.03(-2.08%) |
Aug 25, 2023 | 1.410 | 1.480 | 1.380 | 1.440 | 37,919 | +0.01(+0.70%) |
Aug 24, 2023 | 1.560 | 1.560 | 1.400 | 1.430 | 110,239 | -0.06(-4.03%) |
Aug 23, 2023 | 1.320 | 1.500 | 1.300 | 1.490 | 144,315 | +0.20(+15.50%) |
Aug 22, 2023 | 1.440 | 1.467 | 1.260 | 1.290 | 110,146 | -0.12(-8.51%) |
Aug 21, 2023 | 1.500 | 1.540 | 1.390 | 1.410 | 85,317 | -0.09(-6.00%) |
Aug 18, 2023 | 1.530 | 1.610 | 1.500 | 1.500 | 173,874 | -0.13(-7.98%) |
Aug 17, 2023 | 1.830 | 1.880 | 1.585 | 1.630 | 191,994 | -0.28(-14.66%) |
Aug 16, 2023 | 2.010 | 2.010 | 1.880 | 1.910 | 109,630 | -0.07(-3.54%) |
Aug 15, 2023 | 2.160 | 2.160 | 1.950 | 1.980 | 52,773 | -0.11(-5.26%) |
Aug 14, 2023 | 2.180 | 2.180 | 2.010 | 2.090 | 101,781 | +0.04(+1.95%) |
Aug 11, 2023 | 2.060 | 2.120 | 2.000 | 2.050 | 51,314 | +0.06(+3.02%) |
Aug 10, 2023 | 2.150 | 2.150 | 1.950 | 1.990 | 102,247 | -0.06(-2.93%) |
Aug 09, 2023 | 2.290 | 2.290 | 2.020 | 2.050 | 92,160 | -0.19(-8.48%) |
Aug 08, 2023 | 2.160 | 2.240 | 2.100 | 2.240 | 177,964 | +0.10(+4.67%) |
Aug 07, 2023 | 2.100 | 2.140 | 2.000 | 2.140 | 78,434 | +0.06(+2.64%) |
Aug 04, 2023 | 2.120 | 2.185 | 2.050 | 2.085 | 138,414 | -0.06(-2.57%) |
Aug 03, 2023 | 2.260 | 2.260 | 2.120 | 2.140 | 85,405 | -0.11(-4.89%) |
Aug 02, 2023 | 2.430 | 2.430 | 2.210 | 2.250 | 117,626 | -0.15(-6.25%) |
Aug 01, 2023 | 2.420 | 2.430 | 2.370 | 2.400 | 56,605 | -0.05(-2.04%) |
Jul 31, 2023 | 2.410 | 2.480 | 2.400 | 2.450 | 79,640 | +0.03(+1.24%) |
Jul 28, 2023 | 2.430 | 2.460 | 2.396 | 2.420 | 49,013 | +0.04(+1.68%) |
Jul 27, 2023 | 2.450 | 2.450 | 2.360 | 2.380 | 65,834 | +0.01(+0.42%) |
Jul 26, 2023 | 2.330 | 2.430 | 2.260 | 2.370 | 119,438 | +0.04(+1.72%) |
Jul 25, 2023 | 2.330 | 2.450 | 2.320 | 2.330 | 73,284 | -0.05(-2.10%) |
Jul 24, 2023 | 2.480 | 2.550 | 2.350 | 2.380 | 159,506 | -0.17(-6.67%) |
Jul 21, 2023 | 2.560 | 2.680 | 2.470 | 2.550 | 143,329 | -0.03(-1.16%) |
Jul 20, 2023 | 2.600 | 2.620 | 2.472 | 2.580 | 165,348 | +0.02(+0.78%) |
Jul 19, 2023 | 2.550 | 2.600 | 2.460 | 2.560 | 154,543 | +0.06(+2.40%) |
Jul 18, 2023 | 2.600 | 2.625 | 2.440 | 2.500 | 162,760 | -0.10(-4.03%) |
Jul 17, 2023 | 2.620 | 2.740 | 2.543 | 2.605 | 214,301 | -0.04(-1.70%) |
Jul 14, 2023 | 2.990 | 2.990 | 2.560 | 2.650 | 408,114 | -0.31(-10.47%) |
Jul 13, 2023 | 2.690 | 2.980 | 2.600 | 2.960 | 654,055 | +0.34(+12.98%) |
Jul 12, 2023 | 2.720 | 2.720 | 2.530 | 2.620 | 322,710 | +0.01(+0.38%) |
Jul 11, 2023 | 2.410 | 2.630 | 2.400 | 2.610 | 489,604 | +0.19(+7.85%) |
Jul 10, 2023 | 2.330 | 2.430 | 2.210 | 2.420 | 335,764 | +0.12(+5.22%) |
Jul 07, 2023 | 2.270 | 2.480 | 2.250 | 2.300 | 346,268 | +0.03(+1.32%) |
Jul 06, 2023 | 2.260 | 2.290 | 2.150 | 2.270 | 183,465 | +0.03(+1.34%) |
Jul 05, 2023 | 2.140 | 2.300 | 2.110 | 2.240 | 199,454 | +0.09(+4.19%) |
Jul 03, 2023 | 1.920 | 2.200 | 1.920 | 2.150 | 339,648 | +0.21(+10.82%) |
Jun 30, 2023 | 1.960 | 1.990 | 1.910 | 1.940 | 182,911 | -0.06(-3.00%) |
Jun 29, 2023 | 2.020 | 2.070 | 1.760 | 2.000 | 875,141 | -0.12(-5.55%) |
Jun 28, 2023 | 2.205 | 2.205 | 2.086 | 2.118 | 94,064 | -0.04(-1.69%) |
Jun 27, 2023 | 2.233 | 2.240 | 2.139 | 2.154 | 84,043 | +0.04(+1.99%) |
Jun 26, 2023 | 2.310 | 2.351 | 2.107 | 2.112 | 138,328 | -0.25(-10.77%) |
Jun 23, 2023 | 2.142 | 2.458 | 2.038 | 2.367 | 475,691 | +0.23(+10.78%) |
Jun 22, 2023 | 2.283 | 2.283 | 2.092 | 2.136 | 124,365 | -0.09(-4.15%) |
Jun 21, 2023 | 2.240 | 2.421 | 2.188 | 2.229 | 462,034 | +0.16(+7.53%) |
Jun 20, 2023 | 2.030 | 2.170 | 1.985 | 2.073 | 199,009 | +0.11(+5.37%) |
Jun 16, 2023 | 1.960 | 2.089 | 1.919 | 1.967 | 132,592 | -0.03(-1.61%) |
Jun 15, 2023 | 2.170 | 2.170 | 1.970 | 1.999 | 96,751 | -0.87(-30.43%) |
May 08, 2023 | 2.870 | 3.085 | 2.829 | 2.873 | 51,603 | -0.12(-3.86%) |
May 05, 2023 | 2.855 | 3.010 | 2.804 | 2.989 | 106,988 | +0.08(+2.62%) |
May 04, 2023 | 3.010 | 3.359 | 2.870 | 2.913 | 81,708 | -0.03(-0.88%) |
May 03, 2023 | 3.059 | 3.091 | 2.871 | 2.939 | 65,443 | -0.15(-4.94%) |
May 02, 2023 | 2.870 | 3.149 | 2.731 | 3.091 | 76,420 | +0.11(+3.56%) |
May 01, 2023 | 3.080 | 3.082 | 2.870 | 2.985 | 71,596 | -0.16(-5.22%) |
Apr 28, 2023 | 3.268 | 3.268 | 3.094 | 3.149 | 42,494 | -0.13(-3.97%) |
Apr 27, 2023 | 3.150 | 3.290 | 3.088 | 3.280 | 58,371 | +0.20(+6.45%) |
Apr 26, 2023 | 3.038 | 3.360 | 3.038 | 3.081 | 122,899 | +0.08(+2.61%) |
Apr 25, 2023 | 2.915 | 3.003 | 2.835 | 3.002 | 69,902 | +0.04(+1.30%) |
Apr 24, 2023 | 2.877 | 3.017 | 2.800 | 2.964 | 69,439 | +0.02(+0.81%) |
Apr 21, 2023 | 2.835 | 3.080 | 2.814 | 2.940 | 150,219 | -0.05(-1.62%) |
Apr 20, 2023 | 3.101 | 3.220 | 2.808 | 2.988 | 123,142 | -0.11(-3.55%) |
Apr 19, 2023 | 3.128 | 3.415 | 3.081 | 3.098 | 180,867 | -0.15(-4.49%) |
Apr 18, 2023 | 3.150 | 3.500 | 3.132 | 3.244 | 388,777 | +0.27(+8.98%) |
Apr 17, 2023 | 2.940 | 3.150 | 2.780 | 2.976 | 257,741 | -0.06(-2.01%) |
Apr 14, 2023 | 3.010 | 3.360 | 2.947 | 3.037 | 280,808 | +0.21(+7.56%) |
Apr 13, 2023 | 2.450 | 2.999 | 2.394 | 2.824 | 654,436 | +0.34(+13.63%) |
Apr 12, 2023 | 2.492 | 2.548 | 2.413 | 2.485 | 70,808 | +0.02(+0.85%) |
Apr 11, 2023 | 2.345 | 2.540 | 2.345 | 2.464 | 229,842 | +0.12(+5.07%) |
Apr 10, 2023 | 2.495 | 2.520 | 2.283 | 2.345 | 152,996 | -0.12(-4.91%) |
Apr 06, 2023 | 2.369 | 2.492 | 2.359 | 2.466 | 42,284 | +0.02(+0.95%) |
Apr 05, 2023 | 2.520 | 2.520 | 2.310 | 2.443 | 43,074 | -0.04(-1.69%) |
Apr 04, 2023 | 2.485 | 2.519 | 2.405 | 2.485 | 31,393 | +0.03(+1.43%) |