Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
May 13, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 235,000 | +0.01(+25.00%) |
May 06, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
May 01, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Apr 19, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Apr 10, 2024 | 0.0800 | 197 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 873,000 | +0.02(+33.33%) |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 176,000 | +0.01(+25.00%) |
Mar 27, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 22, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 14, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,000 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Jan 08, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 7 | +0.00(+20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Dec 08, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Dec 07, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 22,000 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Nov 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 20, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Oct 13, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Sep 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Sep 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,090 | -0.01(-7.69%) |
Sep 15, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,409,500 | +0.01(+8.33%) |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 409,000 | +0.00(+9.09%) |
Sep 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 435,000 | +0.00(+10.00%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 01, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 416,000 | +0.01(+30.00%) |
Aug 28, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0600 | 0 | +0.02(+71.43%) | |||
Aug 10, 2023 | 0.0350 | 0 | -0.02(-41.67%) | |||
Jul 19, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0600 | 0 | -0.04(-40.00%) | |||
Jun 20, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 7,000 | +0.01(+11.11%) |
Jun 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,000 | +0.00(+5.88%) |
Jun 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.02(+30.77%) |
Jun 14, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jun 09, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jun 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) |