Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.40	23.47	23.12	23.17	71,378	-0.28(-1.18%)
Jan 30, 2024	23.30	23.45	23.30	23.45	3,591	-0.27(-1.15%)
Jan 29, 2024	23.52	23.72	23.43	23.72	7,321	+0.28(+1.18%)
Jan 26, 2024	23.54	23.62	23.44	23.44	8,895	-0.10(-0.44%)
Jan 25, 2024	23.69	23.69	23.49	23.55	5,630	+0.22(+0.95%)
Jan 24, 2024	24.04	24.04	23.32	23.32	9,695	-0.48(-2.00%)
Jan 23, 2024	23.97	23.97	23.70	23.80	3,808	-0.10(-0.43%)
Jan 22, 2024	23.94	24.15	23.76	23.90	6,503	+0.17(+0.74%)
Jan 19, 2024	23.38	23.77	23.38	23.73	7,218	+0.36(+1.52%)
Jan 18, 2024	23.68	23.68	23.38	23.37	5,710	-0.31(-1.29%)
Jan 17, 2024	23.96	23.96	23.47	23.68	3,009	-0.45(-1.85%)
Jan 16, 2024	24.26	24.33	24.05	24.12	3,042	-0.27(-1.12%)
Jan 12, 2024	24.52	24.52	24.31	24.39	4,073	+0.08(+0.35%)
Jan 11, 2024	24.42	24.45	24.24	24.31	3,577	-0.15(-0.62%)
Jan 10, 2024	24.59	24.68	24.46	24.46	48,689	-0.16(-0.63%)
Jan 09, 2024	24.56	24.71	24.51	24.62	7,006	-0.15(-0.60%)
Jan 08, 2024	24.39	24.77	24.39	24.77	3,687	+0.50(+2.07%)
Jan 05, 2024	24.09	24.49	24.09	24.26	7,954	-0.15(-0.61%)
Jan 04, 2024	24.41	24.58	24.32	24.41	5,877	-0.01(-0.04%)
Jan 03, 2024	24.60	24.62	24.42	24.42	6,004	-0.44(-1.77%)
Jan 02, 2024	24.62	24.94	24.62	24.86	10,582	+0.31(+1.26%)
Dec 29, 2023	24.87	24.87	24.54	24.55	14,861	-0.31(-1.25%)
Dec 28, 2023	24.67	24.87	24.66	24.86	6,087	+0.24(+0.98%)
Dec 27, 2023	24.65	24.71	24.52	24.62	1,680	+0.04(+0.16%)
Dec 26, 2023	24.24	24.64	24.24	24.58	23,297	+0.29(+1.18%)
Dec 22, 2023	24.48	24.48	24.29	24.29	6,203	+0.07(+0.29%)
Dec 21, 2023	24.09	24.22	23.94	24.22	21,489	+0.25(+1.02%)
Dec 20, 2023	24.10	24.51	23.97	23.98	14,785	-0.18(-0.73%)
Dec 19, 2023	23.96	24.26	23.96	24.15	61,898	+0.25(+1.07%)
Dec 18, 2023	24.10	24.17	23.90	23.90	6,807	-0.21(-0.87%)
Dec 15, 2023	24.43	24.43	23.93	24.11	7,432	-0.36(-1.47%)
Dec 14, 2023	24.19	24.57	24.19	24.47	5,275	+0.45(+1.86%)
Dec 13, 2023	23.18	24.11	23.18	24.02	12,138	+0.83(+3.57%)
Dec 12, 2023	23.23	23.28	22.93	23.19	32,370	+0.03(+0.14%)
Dec 11, 2023	22.97	23.23	22.97	23.16	9,467	+0.07(+0.31%)
Dec 08, 2023	23.23	23.38	23.03	23.09	7,263	-0.20(-0.86%)
Dec 07, 2023	23.15	23.43	23.15	23.29	24,104	+0.03(+0.11%)
Dec 06, 2023	23.66	23.70	23.26	23.26	10,102	-0.15(-0.63%)
Dec 05, 2023	23.57	23.57	23.29	23.41	2,763	-0.15(-0.62%)
Dec 04, 2023	23.19	23.56	23.18	23.56	8,009	+0.49(+2.13%)
Dec 01, 2023	22.61	23.07	22.61	23.06	26,704	+0.47(+2.07%)
Nov 30, 2023	22.38	22.60	22.33	22.60	14,416	+0.16(+0.70%)
Nov 29, 2023	22.53	22.53	22.33	22.44	28,894	+0.06(+0.26%)
Nov 28, 2023	22.32	22.45	22.29	22.38	4,420	+0.12(+0.54%)
Nov 27, 2023	22.18	22.38	22.13	22.26	10,120	+0.13(+0.59%)
Nov 24, 2023	22.03	22.21	22.03	22.13	2,581	+0.06(+0.27%)
Nov 22, 2023	21.96	22.10	21.96	22.07	19,163	+0.15(+0.68%)
Nov 21, 2023	21.81	21.95	21.80	21.92	2,616	+0.09(+0.43%)
Nov 20, 2023	21.66	21.96	21.66	21.83	6,391	-0.04(-0.17%)
Nov 17, 2023	21.95	21.95	21.77	21.87	18,106	+0.03(+0.13%)
Nov 16, 2023	21.90	21.99	21.84	21.84	22,391	-0.15(-0.67%)
Nov 15, 2023	22.04	22.21	21.95	21.99	7,060	+0.17(+0.77%)
Nov 14, 2023	21.78	22.14	21.78	21.82	462,937	+0.95(+4.53%)
Nov 13, 2023	20.97	21.08	20.87	20.87	103,275	-0.22(-1.06%)
Nov 10, 2023	21.06	21.19	21.01	21.10	9,442	+0.08(+0.40%)
Nov 09, 2023	21.39	21.39	21.01	21.01	4,872	-0.31(-1.45%)
Nov 08, 2023	21.41	21.43	21.32	21.32	4,418	-0.08(-0.36%)
Nov 07, 2023	21.60	21.60	21.29	21.40	23,749	-0.08(-0.38%)
Nov 06, 2023	21.50	21.54	21.41	21.48	7,671	-0.28(-1.27%)
Nov 03, 2023	21.83	21.97	21.74	21.76	20,594	+0.37(+1.72%)
Nov 02, 2023	21.10	21.43	21.10	21.39	42,226	+0.63(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.