Silk Road Medical Inc (NQ: SILK )

17.80 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.21 15.71 15.10 15.13 645,762 -0.06(-0.39%)
Jan 30, 2024 15.61 15.69 15.07 15.19 837,253 -0.54(-3.43%)
Jan 29, 2024 15.15 15.80 15.12 15.73 703,987 +0.58(+3.83%)
Jan 26, 2024 15.21 15.21 14.68 15.15 521,925 -0.06(-0.39%)
Jan 25, 2024 15.17 15.38 14.90 15.21 976,281 +0.26(+1.74%)
Jan 24, 2024 15.04 15.49 14.78 14.95 818,429 +0.11(+0.74%)
Jan 23, 2024 15.24 15.40 14.55 14.84 773,786 -0.13(-0.87%)
Jan 22, 2024 14.74 15.51 14.65 14.97 1,574,569 +0.12(+0.81%)
Jan 19, 2024 14.40 15.60 14.24 14.85 2,718,595 +1.67(+12.67%)
Jan 18, 2024 13.09 13.42 12.60 13.18 692,783 +0.20(+1.54%)
Jan 17, 2024 12.64 13.01 12.38 12.98 832,183 +0.05(+0.39%)
Jan 16, 2024 12.91 13.23 12.63 12.93 636,386 -0.12(-0.92%)
Jan 12, 2024 13.56 14.16 12.96 13.05 927,465 -0.33(-2.47%)
Jan 11, 2024 13.48 13.68 13.17 13.38 757,063 -0.22(-1.62%)
Jan 10, 2024 13.17 13.89 12.98 13.60 1,186,265 +0.52(+3.98%)
Jan 09, 2024 12.37 13.25 12.27 13.08 1,469,231 +0.51(+4.06%)
Jan 08, 2024 11.34 12.96 11.34 12.57 823,304 +1.19(+10.46%)
Jan 05, 2024 11.31 11.51 11.05 11.38 357,846 -0.07(-0.61%)
Jan 04, 2024 11.65 11.70 11.22 11.45 575,476 -0.10(-0.87%)
Jan 03, 2024 12.33 12.51 11.26 11.55 796,879 -0.65(-5.33%)
Jan 02, 2024 12.08 12.92 12.05 12.20 770,836 -0.07(-0.57%)
Dec 29, 2023 12.45 12.53 12.10 12.27 514,583 -0.17(-1.37%)
Dec 28, 2023 12.17 12.70 12.17 12.44 385,222 +0.16(+1.30%)
Dec 27, 2023 12.26 12.49 12.04 12.28 433,315 -0.03(-0.24%)
Dec 26, 2023 11.70 12.47 11.64 12.31 525,191 +0.62(+5.30%)
Dec 22, 2023 11.33 11.91 11.24 11.69 815,740 +0.47(+4.19%)
Dec 21, 2023 10.16 11.33 10.15 11.22 735,637 +1.24(+12.42%)
Dec 20, 2023 10.39 10.48 9.950 9.980 395,534 -0.47(-4.50%)
Dec 19, 2023 10.36 11.08 10.20 10.45 675,029 +0.35(+3.47%)
Dec 18, 2023 10.30 10.40 10.01 10.10 566,656 -0.14(-1.37%)
Dec 15, 2023 10.70 10.81 10.24 10.24 1,374,971 -0.37(-3.49%)
Dec 14, 2023 10.25 10.82 10.24 10.61 953,178 +0.53(+5.26%)
Dec 13, 2023 9.370 10.09 9.210 10.08 1,358,461 +0.67(+7.12%)
Dec 12, 2023 9.430 9.530 9.050 9.410 964,290 -0.04(-0.42%)
Dec 11, 2023 9.740 9.760 9.230 9.450 542,933 -0.27(-2.78%)
Dec 08, 2023 10.05 10.15 9.690 9.720 1,045,543 -0.33(-3.28%)
Dec 07, 2023 9.640 10.05 9.550 10.05 1,160,587 +0.41(+4.25%)
Dec 06, 2023 9.630 10.10 9.500 9.640 891,175 +0.17(+1.80%)
Dec 05, 2023 9.920 9.920 9.350 9.470 1,158,457 -0.48(-4.82%)
Dec 04, 2023 9.730 10.02 9.522 9.950 1,103,518 +0.22(+2.26%)
Dec 01, 2023 9.300 9.790 9.110 9.730 961,210 +0.40(+4.29%)
Nov 30, 2023 8.720 9.405 8.552 9.330 2,549,387 +0.70(+8.11%)
Nov 29, 2023 8.160 8.845 8.155 8.630 863,976 +0.54(+6.67%)
Nov 28, 2023 8.220 8.230 8.000 8.090 510,239 -0.18(-2.18%)
Nov 27, 2023 8.230 8.400 8.120 8.270 503,323 +0.11(+1.35%)
Nov 24, 2023 8.380 8.410 8.150 8.160 284,943 -0.19(-2.28%)
Nov 22, 2023 8.240 8.520 8.140 8.350 542,123 +0.18(+2.20%)
Nov 21, 2023 8.200 8.410 8.005 8.170 499,609 -0.12(-1.45%)
Nov 20, 2023 8.510 8.599 8.150 8.290 857,188 -0.21(-2.47%)
Nov 17, 2023 8.280 8.640 8.150 8.500 1,051,951 +0.29(+3.53%)
Nov 16, 2023 8.250 8.410 7.800 8.210 1,174,058 -0.02(-0.24%)
Nov 15, 2023 8.010 8.720 7.970 8.230 1,632,251 +0.25(+3.13%)
Nov 14, 2023 7.750 8.035 7.610 7.980 1,022,497 +0.59(+7.98%)
Nov 13, 2023 6.900 8.160 6.900 7.390 1,468,076 +0.52(+7.57%)
Nov 10, 2023 7.230 7.232 6.330 6.870 1,783,282 -0.28(-3.92%)
Nov 09, 2023 8.690 8.690 7.145 7.150 1,919,325 -0.88(-10.96%)
Nov 08, 2023 8.300 8.340 7.870 8.030 1,108,662 -0.34(-4.06%)
Nov 07, 2023 8.750 8.750 8.300 8.370 1,511,231 -0.34(-3.90%)
Nov 06, 2023 8.830 8.940 8.550 8.710 1,262,193 -0.05(-0.57%)
Nov 03, 2023 8.420 8.910 8.361 8.760 1,052,811 +0.48(+5.80%)
Nov 02, 2023 7.490 8.740 7.490 8.280 1,563,043 +0.87(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.