Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6366	0.6500	0.6140	0.6142	197,927	-0.03(-4.45%)
Jan 30, 2024	0.6100	0.6788	0.5858	0.6428	441,316	+0.04(+5.90%)
Jan 29, 2024	0.5811	0.6136	0.5702	0.6070	201,385	+0.01(+2.05%)
Jan 26, 2024	0.5800	0.6300	0.5710	0.5948	260,439	+0.02(+2.78%)
Jan 25, 2024	0.5953	0.6273	0.5700	0.5787	251,324	-0.02(-3.73%)
Jan 24, 2024	0.5900	0.6400	0.5740	0.6011	842,385	+0.03(+4.90%)
Jan 23, 2024	0.6037	0.6300	0.5631	0.5730	173,921	-0.03(-4.50%)
Jan 22, 2024	0.5600	0.6238	0.5500	0.6000	689,113	+0.02(+3.41%)
Jan 19, 2024	0.5700	0.6332	0.5530	0.5802	755,581	-0.00(-0.19%)
Jan 18, 2024	0.5059	0.6176	0.4900	0.5813	1,719,102	+0.09(+17.96%)
Jan 17, 2024	0.5500	0.5700	0.4881	0.4928	918,336	-0.04(-7.18%)
Jan 16, 2024	0.6900	0.6990	0.5200	0.5309	1,005,934	-0.16(-23.06%)
Jan 12, 2024	0.7000	0.7590	0.6400	0.6900	935,900	-0.01(-0.83%)
Jan 11, 2024	0.7300	0.7800	0.6840	0.6958	1,108,083	-0.04(-5.24%)
Jan 10, 2024	0.6700	0.7900	0.6700	0.7343	2,584,643	+0.07(+10.90%)
Jan 09, 2024	0.5500	0.7960	0.5500	0.6621	7,889,761	+0.10(+17.77%)
Jan 08, 2024	0.4600	0.6100	0.4405	0.5622	4,457,098	+0.11(+23.02%)
Jan 05, 2024	0.4541	0.4686	0.4310	0.4570	688,384	+0.02(+4.79%)
Jan 04, 2024	0.4862	0.4862	0.4200	0.4361	1,270,584	-0.03(-7.00%)
Jan 03, 2024	0.5000	0.5120	0.4402	0.4689	717,262	-0.02(-3.12%)
Jan 02, 2024	0.5538	0.5598	0.4840	0.4840	567,063	-0.04(-8.25%)
Dec 29, 2023	0.6000	0.6000	0.5000	0.5275	1,449,655	-0.06(-10.03%)
Dec 28, 2023	0.6000	0.6000	0.5755	0.5863	730,802	-0.02(-3.51%)
Dec 27, 2023	0.6640	0.6850	0.5926	0.6076	742,550	-0.05(-8.11%)
Dec 26, 2023	0.6700	0.6800	0.6373	0.6612	344,400	-0.01(-1.62%)
Dec 22, 2023	0.6575	0.7000	0.6575	0.6721	447,354	-0.01(-1.21%)
Dec 21, 2023	0.6800	0.7000	0.6500	0.6803	571,949	+0.00(+0.09%)
Dec 20, 2023	0.6765	0.7000	0.6700	0.6797	364,398	+0.00(+0.59%)
Dec 19, 2023	0.7700	0.7900	0.6750	0.6757	889,329	-0.08(-10.92%)
Dec 18, 2023	0.7970	0.8379	0.7273	0.7585	1,112,100	-0.06(-7.39%)
Dec 15, 2023	0.8375	0.8500	0.7920	0.8190	962,920	+0.00(+0.00%)
Dec 14, 2023	0.7700	0.8400	0.7720	0.8190	832,959	+0.04(+4.62%)
Dec 13, 2023	0.7811	0.8263	0.7000	0.7828	998,432	+0.00(+0.13%)
Dec 12, 2023	0.7600	0.8500	0.7100	0.7818	1,558,549	-0.02(-2.27%)
Dec 11, 2023	0.6200	0.9292	0.6100	0.8000	4,029,613	+0.17(+26.44%)
Dec 08, 2023	0.6500	0.6700	0.6100	0.6327	747,543	+0.01(+1.23%)
Dec 07, 2023	0.6000	0.7200	0.5930	0.6250	1,307,630	-0.00(-0.51%)
Dec 06, 2023	0.6000	0.6656	0.4800	0.6282	4,626,394	-0.04(-5.92%)
Dec 05, 2023	0.6300	0.7167	0.6202	0.6677	1,346,376	+0.05(+7.97%)
Dec 04, 2023	0.6006	0.6396	0.6006	0.6184	1,451,198	+0.03(+4.81%)
Dec 01, 2023	0.5656	0.6000	0.5401	0.5900	525,540	+0.05(+9.52%)
Nov 30, 2023	0.5822	0.6200	0.5250	0.5387	591,775	-0.05(-8.63%)
Nov 29, 2023	0.5899	0.6000	0.5600	0.5896	231,396	+0.00(+0.48%)
Nov 28, 2023	0.5938	0.6100	0.5735	0.5868	202,500	-0.01(-1.69%)
Nov 27, 2023	0.5899	0.6200	0.5850	0.5969	455,089	-0.00(-0.35%)
Nov 24, 2023	0.5577	0.6000	0.5408	0.5990	244,299	+0.04(+7.17%)
Nov 22, 2023	0.5797	0.5995	0.5400	0.5589	264,396	-0.00(-0.39%)
Nov 21, 2023	0.6000	0.6000	0.5520	0.5611	237,723	-0.02(-3.41%)
Nov 20, 2023	0.6157	0.6200	0.5600	0.5809	539,674	-0.01(-0.94%)
Nov 17, 2023	0.5650	0.6481	0.5522	0.5864	460,537	+0.04(+7.64%)
Nov 16, 2023	0.5735	0.5847	0.5300	0.5448	239,317	-0.03(-4.54%)
Nov 15, 2023	0.6010	0.6549	0.5707	0.5707	549,045	-0.02(-3.06%)
Nov 14, 2023	0.5450	0.6083	0.5411	0.5887	834,719	+0.06(+10.64%)
Nov 13, 2023	0.5026	0.5460	0.4756	0.5321	346,881	+0.03(+6.42%)
Nov 10, 2023	0.4800	0.5100	0.4311	0.5000	677,915	+0.04(+8.93%)
Nov 09, 2023	0.4971	0.4971	0.4507	0.4590	975,533	-0.02(-4.87%)
Nov 08, 2023	0.4893	0.5487	0.4739	0.4825	329,838	-0.02(-3.17%)
Nov 07, 2023	0.4929	0.5061	0.4764	0.4983	200,619	+0.00(+0.06%)
Nov 06, 2023	0.5100	0.5455	0.4800	0.4980	425,465	-0.00(-0.44%)
Nov 03, 2023	0.4432	0.5500	0.4432	0.5002	669,549	+0.05(+10.08%)
Nov 02, 2023	0.5108	0.5450	0.4400	0.4544	1,072,914	-0.05(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.