Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2550	0.2550	0.2200	0.2400	31,500	-0.05(-18.64%)
Jan 30, 2024	0.2950	0.2950	0.2950	0.2950	1,400	+0.06(+28.26%)
Jan 29, 2024	0.2200	0.3100	0.2200	0.2300	73,500	+0.02(+9.52%)
Jan 26, 2024	0.2150	0.2150	0.2100	0.2100	25,500	-0.01(-4.55%)
Jan 25, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Jan 24, 2024	0.2000	0.2100	0.2000	0.2100	8,720	+0.03(+16.67%)
Jan 23, 2024	0.2000	0.2000	0.1800	0.1800	40,500	-0.06(-25.00%)
Jan 22, 2024	0.2400	0.2400	0.2400	0.2400	10,324	+0.02(+9.09%)
Jan 19, 2024	0.2200	0.2200	0.2200	0.2200	7,600	-0.03(-12.00%)
Jan 18, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.02(+6.38%)
Jan 17, 2024	0.2500	0.2500	0.2350	0.2350	2,537	+0.00(+2.17%)
Jan 16, 2024	0.2300	0.2300	0.2200	0.2300	12,400	+0.03(+15.00%)
Jan 15, 2024	0.2000	0.2000	0.2000	0.2000	5,034	-0.01(-4.76%)
Jan 12, 2024	0.2250	0.2250	0.2100	0.2100	63,313	-0.01(-2.33%)
Jan 11, 2024	0.2150	0.2150	0.2150	0.2150	2,010	+0.00(+0.00%)
Jan 09, 2024	0.2150			0.2150	0	-0.02(-6.52%)
Jan 04, 2024				0.2300	7	+0.03(+15.00%)
Jan 03, 2024	0.2050	0.2150	0.2000	0.2000	62,202	+0.00(+0.00%)
Jan 02, 2024	0.2000	0.2000	0.2000	0.2000	3,743	+0.02(+11.11%)
Dec 29, 2023				0.1800	0	-0.02(-12.20%)
Dec 28, 2023	0.2050	0.2050	0.2050	0.2050	30,612	+0.02(+13.89%)
Dec 27, 2023	0.2000	0.2000	0.1800	0.1800	8,161	-0.02(-12.20%)
Dec 22, 2023				0.2050	0	+0.00(+2.50%)
Dec 21, 2023	0.1600	0.2000	0.1600	0.2000	50,000	+0.01(+2.56%)
Dec 20, 2023	0.2300	0.2300	0.1950	0.1950	27,525	-0.01(-4.88%)
Dec 19, 2023	0.2050	0.2050	0.2050	0.2050	51,812	+0.00(+0.00%)
Dec 18, 2023	0.2100	0.2100	0.2050	0.2050	8,537	-0.01(-2.38%)
Dec 15, 2023	0.2000	0.2100	0.2000	0.2100	16,194	+0.01(+2.44%)
Dec 14, 2023	0.2450	0.2500	0.2050	0.2050	6,500	-0.02(-6.82%)
Dec 13, 2023	0.2150	0.2200	0.2150	0.2200	23,075	+0.01(+4.76%)
Dec 12, 2023	0.2150	0.2150	0.2100	0.2100	12,610	-0.03(-12.50%)
Dec 11, 2023	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Dec 08, 2023	0.2200	0.2400	0.2200	0.2400	22,130	+0.01(+2.13%)
Dec 07, 2023	0.2350	0.2350	0.2350	0.2350	15,055	-0.04(-12.96%)
Dec 06, 2023	0.2750	0.2750	0.2400	0.2700	51,000	-0.01(-3.57%)
Dec 05, 2023	0.2350	0.2800	0.2350	0.2800	22,358	+0.01(+3.70%)
Dec 04, 2023	0.2850	0.2850	0.2500	0.2700	47,088	-0.03(-10.00%)
Dec 01, 2023	0.2650	0.3000	0.2650	0.3000	17,995	+0.02(+7.14%)
Nov 30, 2023	0.2600	0.2800	0.2550	0.2800	26,587	+0.01(+3.70%)
Nov 28, 2023	0.2700			0.2700	0	+0.00(+0.00%)
Nov 27, 2023	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Nov 24, 2023	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Nov 23, 2023	0.2650	0.2900	0.2600	0.2900	30,000	+0.02(+9.43%)
Nov 22, 2023	0.2650	0.2650	0.2650	0.2650	12,597	+0.00(+0.00%)
Nov 21, 2023	0.2850	0.2850	0.2650	0.2650	16,500	-0.02(-5.36%)
Nov 20, 2023	0.2850	0.3000	0.2800	0.2800	62,075	-0.00(-1.75%)
Nov 17, 2023	0.2700	0.2850	0.2700	0.2850	18,020	-0.01(-1.72%)
Nov 16, 2023	0.2600	0.2900	0.2600	0.2900	79,045	+0.03(+11.54%)
Nov 15, 2023	0.2300	0.2600	0.2300	0.2600	53,440	+0.01(+1.96%)
Nov 14, 2023	0.2400	0.2650	0.2300	0.2550	50,019	+0.00(+0.00%)
Nov 13, 2023	0.2850	0.2900	0.2350	0.2550	104,502	+0.00(+0.00%)
Nov 10, 2023	0.2900	0.2900	0.2500	0.2550	56,000	-0.03(-12.07%)
Nov 09, 2023	0.2950	0.3000	0.2900	0.2900	46,039	-0.01(-3.33%)
Nov 08, 2023	0.2950	0.3100	0.2950	0.3000	80,200	-0.02(-4.76%)
Nov 07, 2023	0.3000	0.3350	0.3000	0.3150	50,000	+0.01(+1.61%)
Nov 06, 2023	0.3300	0.3300	0.3000	0.3100	55,423	+0.00(+0.00%)
Nov 03, 2023	0.2950	0.3100	0.2850	0.3100	13,316	-0.04(-11.43%)
Nov 02, 2023	0.2850	0.3500	0.2850	0.3500	78,028	+0.07(+22.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.