Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1650	0.1650	0.1450	0.1450	10,500	-0.03(-14.71%)
Feb 27, 2024	0.1700			0.1700	0	-0.00(-2.86%)
Feb 23, 2024				0.1750	0	-0.01(-2.78%)
Feb 22, 2024	0.1800	0.2450	0.1800	0.1800	71,550	-0.01(-2.70%)
Feb 20, 2024	0.1850			0.1850	290	+0.01(+2.78%)
Feb 16, 2024				0.1800	0	-0.04(-16.28%)
Feb 14, 2024	0.2150			0.2150	315	-0.04(-14.00%)
Feb 13, 2024	0.2050	0.2500	0.2050	0.2500	4,160	+0.05(+21.95%)
Feb 12, 2024	0.2050	0.2050	0.2050	0.2050	610	+0.00(+0.00%)
Feb 09, 2024	0.2050	0.2050	0.1850	0.2050	3,950	+0.02(+10.81%)
Feb 08, 2024	0.2450	0.2450	0.1800	0.1850	45,000	-0.04(-17.78%)
Feb 07, 2024	0.2250	0.2250	0.2250	0.2250	500	-0.04(-13.46%)
Feb 06, 2024	0.2600	0.2600	0.2600	0.2600	3,500	+0.07(+36.84%)
Feb 02, 2024				0.1900	87	-0.03(-13.64%)
Feb 01, 2024	0.2200	0.2200	0.2200	0.2200	600	-0.02(-8.33%)
Jan 31, 2024	0.2550	0.2550	0.2200	0.2400	31,500	-0.05(-18.64%)
Jan 30, 2024	0.2950	0.2950	0.2950	0.2950	1,400	+0.06(+28.26%)
Jan 29, 2024	0.2200	0.3100	0.2200	0.2300	73,500	+0.02(+9.52%)
Jan 26, 2024	0.2150	0.2150	0.2100	0.2100	25,500	-0.01(-4.55%)
Jan 25, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Jan 24, 2024	0.2000	0.2100	0.2000	0.2100	8,720	+0.03(+16.67%)
Jan 23, 2024	0.2000	0.2000	0.1800	0.1800	40,500	-0.06(-25.00%)
Jan 22, 2024	0.2400	0.2400	0.2400	0.2400	10,324	+0.02(+9.09%)
Jan 19, 2024	0.2200	0.2200	0.2200	0.2200	7,600	-0.03(-12.00%)
Jan 18, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.02(+6.38%)
Jan 17, 2024	0.2500	0.2500	0.2350	0.2350	2,537	+0.00(+2.17%)
Jan 16, 2024	0.2300	0.2300	0.2200	0.2300	12,400	+0.03(+15.00%)
Jan 15, 2024	0.2000	0.2000	0.2000	0.2000	5,034	-0.01(-4.76%)
Jan 12, 2024	0.2250	0.2250	0.2100	0.2100	63,313	-0.01(-2.33%)
Jan 11, 2024	0.2150	0.2150	0.2150	0.2150	2,010	+0.00(+0.00%)
Jan 09, 2024	0.2150			0.2150	0	-0.02(-6.52%)
Jan 04, 2024				0.2300	7	+0.03(+15.00%)
Jan 03, 2024	0.2050	0.2150	0.2000	0.2000	62,202	+0.00(+0.00%)
Jan 02, 2024	0.2000	0.2000	0.2000	0.2000	3,743	+0.02(+11.11%)
Dec 29, 2023				0.1800	0	-0.02(-12.20%)
Dec 28, 2023	0.2050	0.2050	0.2050	0.2050	30,612	+0.02(+13.89%)
Dec 27, 2023	0.2000	0.2000	0.1800	0.1800	8,161	-0.02(-12.20%)
Dec 22, 2023				0.2050	0	+0.00(+2.50%)
Dec 21, 2023	0.1600	0.2000	0.1600	0.2000	50,000	+0.01(+2.56%)
Dec 20, 2023	0.2300	0.2300	0.1950	0.1950	27,525	-0.01(-4.88%)
Dec 19, 2023	0.2050	0.2050	0.2050	0.2050	51,812	+0.00(+0.00%)
Dec 18, 2023	0.2100	0.2100	0.2050	0.2050	8,537	-0.01(-2.38%)
Dec 15, 2023	0.2000	0.2100	0.2000	0.2100	16,194	+0.01(+2.44%)
Dec 14, 2023	0.2450	0.2500	0.2050	0.2050	6,500	-0.02(-6.82%)
Dec 13, 2023	0.2150	0.2200	0.2150	0.2200	23,075	+0.01(+4.76%)
Dec 12, 2023	0.2150	0.2150	0.2100	0.2100	12,610	-0.03(-12.50%)
Dec 11, 2023	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Dec 08, 2023	0.2200	0.2400	0.2200	0.2400	22,130	+0.01(+2.13%)
Dec 07, 2023	0.2350	0.2350	0.2350	0.2350	15,055	-0.04(-12.96%)
Dec 06, 2023	0.2750	0.2750	0.2400	0.2700	51,000	-0.01(-3.57%)
Dec 05, 2023	0.2350	0.2800	0.2350	0.2800	22,358	+0.01(+3.70%)
Dec 04, 2023	0.2850	0.2850	0.2500	0.2700	47,088	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.