Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2024 | 13.29 | 0 | -0.03(-0.19%) | |||
Feb 15, 2024 | 13.30 | 13.32 | 13.30 | 13.32 | 342 | +0.01(+0.09%) |
Feb 14, 2024 | 13.40 | 13.40 | 13.27 | 13.31 | 2,564 | -0.07(-0.54%) |
Feb 13, 2024 | 13.27 | 13.39 | 13.25 | 13.38 | 4,364 | +0.06(+0.47%) |
Feb 12, 2024 | 13.30 | 13.40 | 13.22 | 13.32 | 4,518 | -0.06(-0.44%) |
Feb 09, 2024 | 13.29 | 13.38 | 13.29 | 13.38 | 1,303 | +0.01(+0.09%) |
Feb 08, 2024 | 13.27 | 13.40 | 13.27 | 13.36 | 41,165 | +0.04(+0.33%) |
Feb 07, 2024 | 13.29 | 13.41 | 13.26 | 13.32 | 33,537 | -0.08(-0.62%) |
Feb 06, 2024 | 13.40 | 13.58 | 13.26 | 13.40 | 42,036 | +0.07(+0.55%) |
Feb 05, 2024 | 13.17 | 13.47 | 13.17 | 13.33 | 3,767 | -0.01(-0.08%) |
Feb 02, 2024 | 13.28 | 13.40 | 13.25 | 13.34 | 2,684 | -0.01(-0.07%) |
Feb 01, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 157 | +0.01(+0.11%) |
Jan 31, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 3 | -0.01(-0.07%) |
Jan 30, 2024 | 13.17 | 13.35 | 13.17 | 13.35 | 2,312 | +0.03(+0.19%) |
Jan 29, 2024 | 13.24 | 13.34 | 13.23 | 13.32 | 8,940 | -0.05(-0.38%) |
Jan 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | -0.01(-0.07%) |
Jan 25, 2024 | 13.53 | 13.53 | 13.38 | 13.38 | 196 | +0.20(+1.53%) |
Jan 24, 2024 | 13.03 | 13.18 | 13.03 | 13.18 | 268 | +0.38(+3.00%) |
Jan 23, 2024 | 12.78 | 12.79 | 12.78 | 12.79 | 2,086 | +0.27(+2.12%) |
Jan 22, 2024 | 12.64 | 12.76 | 12.52 | 12.53 | 1,355 | -0.51(-3.92%) |
Jan 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 169 | -0.01(-0.08%) |
Jan 18, 2024 | 13.02 | 13.05 | 13.00 | 13.05 | 371 | +0.05(+0.42%) |
Jan 17, 2024 | 13.18 | 13.18 | 12.95 | 13.00 | 1,221 | -0.44(-3.29%) |
Jan 16, 2024 | 13.47 | 13.47 | 13.44 | 13.44 | 1,797 | -0.35(-2.55%) |
Jan 12, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | +0.11(+0.79%) |
Jan 11, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 59 | +0.05(+0.38%) |
Jan 10, 2024 | 13.66 | 13.66 | 13.63 | 13.63 | 388 | -0.07(-0.51%) |
Jan 09, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 86 | -0.15(-1.10%) |
Jan 08, 2024 | 13.98 | 13.98 | 13.85 | 13.85 | 505 | -0.18(-1.26%) |
Jan 05, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 101 | -0.01(-0.04%) |
Jan 04, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 230 | -0.18(-1.27%) |
Jan 03, 2024 | 14.19 | 14.22 | 14.19 | 14.22 | 227 | +0.04(+0.25%) |
Jan 02, 2024 | 14.14 | 14.18 | 14.14 | 14.18 | 133 | -0.11(-0.79%) |
Dec 29, 2023 | 14.32 | 14.32 | 14.29 | 14.29 | 711 | +0.01(+0.09%) |
Dec 28, 2023 | 14.33 | 14.33 | 14.28 | 14.28 | 236 | +0.31(+2.25%) |
Dec 27, 2023 | 13.97 | 13.97 | 13.93 | 13.97 | 992 | +0.04(+0.27%) |
Dec 26, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 216 | +0.06(+0.46%) |
Dec 22, 2023 | 13.87 | 13.87 | 13.83 | 13.86 | 1,454 | +0.10(+0.71%) |
Dec 21, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 2 | +0.31(+2.28%) |
Dec 20, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 26 | -0.24(-1.73%) |
Dec 19, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 77 | +0.14(+1.03%) |
Dec 18, 2023 | 13.53 | 13.56 | 13.53 | 13.56 | 249 | -0.14(-0.99%) |
Dec 15, 2023 | 13.70 | 13.78 | 13.69 | 13.69 | 1,607 | -0.07(-0.47%) |
Dec 14, 2023 | 13.74 | 13.76 | 13.71 | 13.76 | 4,937 | +0.02(+0.15%) |
Dec 13, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 85 | -0.05(-0.38%) |
Dec 12, 2023 | 13.73 | 13.79 | 13.73 | 13.79 | 407 | +0.01(+0.07%) |
Dec 11, 2023 | 13.67 | 13.82 | 13.67 | 13.78 | 1,563 | +0.05(+0.34%) |
Dec 08, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 100 | -0.24(-1.75%) |
Dec 07, 2023 | 13.88 | 13.99 | 13.88 | 13.98 | 3,649 | -0.07(-0.53%) |
Dec 06, 2023 | 13.99 | 14.05 | 13.99 | 14.05 | 3,931 | +0.10(+0.74%) |
Dec 05, 2023 | 14.16 | 14.16 | 13.95 | 13.95 | 1,065 | -0.26(-1.84%) |
Dec 04, 2023 | 14.29 | 14.29 | 14.17 | 14.21 | 980 | -0.17(-1.18%) |