Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0416 | 0.0430 | 0.0416 | 0.0430 | 11,766 | +0.00(+4.88%) |
Apr 29, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 225 | -0.00(-4.65%) |
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0390 | 0.0430 | 7,265 | +0.00(+2.38%) |
Apr 25, 2024 | 0.0386 | 0.0430 | 0.0386 | 0.0420 | 16,895 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 5,500 | -0.00(-1.18%) |
Apr 22, 2024 | 0.0425 | 1 | +0.00(+3.66%) | |||
Apr 19, 2024 | 0.0410 | 0.0410 | 0.0407 | 0.0410 | 104,500 | +0.00(+2.50%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+5.26%) |
Apr 17, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 4,739 | +0.00(+2.70%) |
Apr 16, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | +0.00(+5.71%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,024 | +0.00(+2.94%) |
Apr 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.00(-2.86%) |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+8.11%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 30,583 | -0.00(-7.50%) |
Apr 08, 2024 | 0.0332 | 0.0400 | 0.0330 | 0.0400 | 116,554 | +0.01(+29.03%) |
Apr 05, 2024 | 0.0360 | 0.0383 | 0.0310 | 0.0310 | 1,243,400 | -0.01(-14.13%) |
Apr 04, 2024 | 0.0371 | 0.0371 | 0.0361 | 0.0361 | 11,900 | -0.00(-11.95%) |
Apr 03, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,248 | -0.00(-2.15%) |
Apr 02, 2024 | 0.0419 | 0.0419 | 0.0315 | 0.0419 | 1,100 | +0.00(+9.97%) |
Apr 01, 2024 | 0.0390 | 0.0390 | 0.0211 | 0.0381 | 371,000 | -0.00(-5.93%) |
Mar 28, 2024 | 0.0390 | 0.0419 | 0.0390 | 0.0405 | 69,000 | -0.00(-1.22%) |
Mar 27, 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 32,468 | +0.00(+5.13%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 6,000 | -0.00(-2.50%) |
Mar 25, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 165,050 | -0.00(-2.44%) |
Mar 21, 2024 | 0.0410 | 0 | -0.00(-8.89%) | |||
Mar 20, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 12,651 | +0.00(+4.65%) |
Mar 19, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 150,800 | -0.00(-2.27%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 44,000 | -0.00(-2.22%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.00(-4.26%) |
Mar 05, 2024 | 0.0440 | 0.0470 | 0.0440 | 0.0470 | 12,721 | +0.00(+7.80%) |
Mar 04, 2024 | 0.0415 | 0.0436 | 0.0415 | 0.0436 | 6,687 | -0.00(-0.91%) |
Mar 01, 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 70,300 | +0.00(+7.06%) |
Feb 29, 2024 | 0.0472 | 0.0472 | 0.0411 | 0.0411 | 67,000 | -0.01(-12.92%) |
Feb 28, 2024 | 0.0410 | 0.0472 | 0.0410 | 0.0472 | 223,788 | +0.00(+4.89%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0450 | 35,000 | +0.01(+28.57%) |
Feb 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0350 | 0 | -0.00(-10.26%) | |||
Feb 20, 2024 | 0.0401 | 0.0401 | 0.0350 | 0.0390 | 128,160 | -0.01(-14.29%) |
Feb 15, 2024 | 0.0455 | 0 | +0.00(+4.84%) | |||
Feb 14, 2024 | 0.0460 | 0.0460 | 0.0434 | 0.0434 | 10,952 | -0.00(-1.36%) |
Feb 13, 2024 | 0.0440 | 0.0456 | 0.0440 | 0.0440 | 32,004 | -0.00(-3.72%) |
Feb 12, 2024 | 0.0440 | 0.0457 | 0.0434 | 0.0457 | 5,500 | +0.00(+1.56%) |
Feb 09, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 1,946 | +0.00(+3.69%) |
Feb 08, 2024 | 0.0460 | 0.0460 | 0.0434 | 0.0434 | 120,000 | -0.00(-9.77%) |
Feb 07, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1,000 | +0.00(+6.89%) |