Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7277 | 0.7500 | 0.7200 | 0.7285 | 25,756 | -0.02(-2.84%) |
Apr 25, 2024 | 0.7300 | 0.7499 | 0.7000 | 0.7498 | 36,699 | -0.01(-1.50%) |
Apr 24, 2024 | 0.7500 | 0.7799 | 0.7156 | 0.7612 | 20,446 | +0.02(+2.73%) |
Apr 23, 2024 | 0.7585 | 0.7600 | 0.7100 | 0.7410 | 35,481 | -0.00(-0.31%) |
Apr 22, 2024 | 0.7400 | 0.7434 | 0.7000 | 0.7433 | 29,710 | +0.03(+3.54%) |
Apr 19, 2024 | 0.7400 | 0.7794 | 0.7000 | 0.7179 | 52,072 | +0.02(+2.56%) |
Apr 18, 2024 | 0.7200 | 0.7699 | 0.7000 | 0.7000 | 43,117 | -0.03(-4.11%) |
Apr 17, 2024 | 0.7800 | 0.8000 | 0.7220 | 0.7300 | 49,854 | -0.02(-2.65%) |
Apr 16, 2024 | 0.7900 | 0.8222 | 0.7352 | 0.7499 | 103,368 | -0.04(-4.74%) |
Apr 15, 2024 | 0.8600 | 0.9485 | 0.7855 | 0.7872 | 322,516 | -0.05(-5.97%) |
Apr 12, 2024 | 0.7800 | 0.9107 | 0.7200 | 0.8372 | 324,936 | +0.10(+12.98%) |
Apr 11, 2024 | 0.7200 | 0.8161 | 0.6900 | 0.7410 | 204,812 | +0.01(+1.52%) |
Apr 10, 2024 | 0.6350 | 0.7419 | 0.6150 | 0.7299 | 153,097 | +0.09(+14.94%) |
Apr 09, 2024 | 0.6700 | 0.6961 | 0.6246 | 0.6350 | 78,308 | -0.04(-5.84%) |
Apr 08, 2024 | 0.6649 | 0.6965 | 0.6300 | 0.6744 | 76,093 | +0.01(+1.40%) |
Apr 05, 2024 | 0.6800 | 0.6865 | 0.6650 | 0.6651 | 44,120 | -0.02(-2.96%) |
Apr 04, 2024 | 0.6800 | 0.7158 | 0.6745 | 0.6854 | 46,212 | -0.01(-2.09%) |
Apr 03, 2024 | 0.6710 | 0.7100 | 0.6701 | 0.7000 | 35,112 | +0.01(+1.60%) |
Apr 02, 2024 | 0.6720 | 0.7150 | 0.6720 | 0.6890 | 15,460 | -0.01(-1.61%) |
Apr 01, 2024 | 0.6979 | 0.7200 | 0.6875 | 0.7003 | 50,866 | +0.02(+2.61%) |
Mar 28, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6825 | 56,250 | -0.02(-2.22%) |
Mar 27, 2024 | 0.6890 | 0.7300 | 0.6801 | 0.6980 | 42,379 | +0.01(+1.29%) |
Mar 26, 2024 | 0.7200 | 0.7200 | 0.6890 | 0.6891 | 33,893 | -0.01(-1.77%) |
Mar 25, 2024 | 0.6800 | 0.7289 | 0.6800 | 0.7015 | 40,098 | +0.01(+1.96%) |
Mar 22, 2024 | 0.7500 | 0.7850 | 0.6630 | 0.6880 | 111,095 | -0.06(-8.28%) |
Mar 21, 2024 | 0.7540 | 0.7800 | 0.7400 | 0.7501 | 46,151 | -0.01(-1.17%) |
Mar 20, 2024 | 0.7500 | 0.7800 | 0.7406 | 0.7590 | 62,264 | +0.02(+2.71%) |
Mar 19, 2024 | 0.7400 | 0.7700 | 0.7298 | 0.7390 | 33,602 | +0.02(+2.87%) |
Mar 18, 2024 | 0.7530 | 0.7700 | 0.7110 | 0.7184 | 92,171 | -0.01(-1.66%) |
Mar 15, 2024 | 0.7750 | 0.8250 | 0.7301 | 0.7305 | 100,230 | -0.03(-3.88%) |
Mar 14, 2024 | 0.8366 | 0.8598 | 0.7345 | 0.7600 | 313,598 | -0.10(-11.19%) |
Mar 13, 2024 | 0.8780 | 0.8780 | 0.8407 | 0.8558 | 17,691 | +0.02(+2.69%) |
Mar 12, 2024 | 0.8700 | 0.8700 | 0.8323 | 0.8334 | 47,509 | -0.03(-3.09%) |
Mar 11, 2024 | 0.8500 | 0.8655 | 0.8500 | 0.8600 | 51,977 | +0.01(+0.94%) |
Mar 08, 2024 | 0.8555 | 0.8800 | 0.8500 | 0.8520 | 33,735 | -0.01(-0.93%) |
Mar 07, 2024 | 0.8800 | 0.8890 | 0.8600 | 0.8600 | 80,865 | -0.04(-4.16%) |
Mar 06, 2024 | 0.8900 | 0.9100 | 0.8601 | 0.8973 | 37,827 | +0.02(+1.98%) |
Mar 05, 2024 | 0.8600 | 0.8829 | 0.8500 | 0.8799 | 39,989 | +0.02(+1.96%) |
Mar 04, 2024 | 0.8800 | 0.8898 | 0.8531 | 0.8630 | 153,783 | -0.03(-3.14%) |