Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 16.11 | 16.22 | 15.06 | 15.40 | 18,442 | -0.86(-5.29%) |
May 16, 2024 | 15.90 | 16.49 | 15.55 | 16.26 | 30,542 | +0.46(+2.91%) |
May 15, 2024 | 15.73 | 15.99 | 15.25 | 15.80 | 16,728 | +0.54(+3.54%) |
May 14, 2024 | 14.94 | 15.75 | 14.42 | 15.26 | 55,494 | +0.57(+3.88%) |
May 13, 2024 | 14.35 | 14.71 | 14.08 | 14.69 | 26,228 | +0.34(+2.37%) |
May 10, 2024 | 15.11 | 15.11 | 14.24 | 14.35 | 17,714 | -0.51(-3.43%) |
May 09, 2024 | 14.84 | 15.25 | 14.49 | 14.86 | 17,584 | +0.10(+0.68%) |
May 08, 2024 | 13.50 | 14.95 | 13.50 | 14.76 | 20,410 | +0.64(+4.53%) |
May 07, 2024 | 14.63 | 15.00 | 14.02 | 14.12 | 19,440 | -0.72(-4.85%) |
May 06, 2024 | 14.18 | 14.96 | 14.08 | 14.84 | 61,978 | +0.88(+6.30%) |
May 03, 2024 | 14.37 | 14.37 | 13.75 | 13.96 | 22,685 | -0.02(-0.14%) |
May 02, 2024 | 14.25 | 14.50 | 13.69 | 13.98 | 19,179 | -0.23(-1.62%) |
May 01, 2024 | 13.68 | 14.40 | 13.68 | 14.21 | 13,716 | -0.10(-0.70%) |
Apr 30, 2024 | 14.80 | 14.80 | 13.69 | 14.31 | 56,570 | -0.69(-4.60%) |
Apr 29, 2024 | 14.06 | 15.09 | 14.06 | 15.00 | 47,104 | +1.06(+7.60%) |
Apr 26, 2024 | 13.74 | 14.35 | 13.55 | 13.94 | 36,137 | +0.51(+3.80%) |
Apr 25, 2024 | 12.92 | 13.55 | 12.90 | 13.43 | 31,152 | +0.51(+3.95%) |
Apr 24, 2024 | 13.56 | 13.56 | 12.80 | 12.92 | 60,631 | -0.74(-5.42%) |
Apr 23, 2024 | 13.31 | 14.30 | 13.31 | 13.66 | 12,301 | +0.38(+2.86%) |
Apr 22, 2024 | 13.02 | 13.69 | 12.51 | 13.28 | 42,538 | +0.11(+0.84%) |
Apr 19, 2024 | 13.64 | 13.85 | 13.03 | 13.17 | 43,703 | -0.63(-4.57%) |
Apr 18, 2024 | 15.61 | 15.61 | 13.64 | 13.80 | 60,988 | -1.79(-11.48%) |
Apr 17, 2024 | 15.74 | 16.50 | 15.24 | 15.59 | 69,156 | +0.85(+5.77%) |
Apr 16, 2024 | 13.83 | 14.75 | 13.71 | 14.74 | 69,940 | +0.84(+6.04%) |
Apr 15, 2024 | 12.98 | 16.08 | 12.70 | 13.90 | 270,368 | +1.21(+9.54%) |
Apr 12, 2024 | 13.10 | 13.10 | 12.53 | 12.69 | 33,042 | -0.40(-3.06%) |
Apr 11, 2024 | 12.76 | 13.09 | 12.52 | 13.09 | 37,502 | +0.46(+3.64%) |
Apr 10, 2024 | 12.94 | 13.08 | 12.30 | 12.63 | 19,641 | -0.35(-2.70%) |
Apr 09, 2024 | 12.65 | 12.98 | 12.55 | 12.98 | 23,986 | +0.43(+3.43%) |
Apr 08, 2024 | 13.03 | 13.03 | 12.55 | 12.55 | 36,111 | -0.29(-2.26%) |
Apr 05, 2024 | 12.96 | 13.00 | 12.65 | 12.84 | 24,567 | -0.01(-0.08%) |
Apr 04, 2024 | 13.20 | 13.20 | 12.64 | 12.85 | 28,019 | -0.15(-1.15%) |
Apr 03, 2024 | 12.65 | 13.11 | 12.65 | 13.00 | 41,351 | +0.08(+0.62%) |
Apr 02, 2024 | 12.62 | 13.00 | 12.32 | 12.92 | 30,093 | +0.06(+0.47%) |