Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.070 | 0 | +0.01(+0.20%) | |||
May 16, 2024 | 5.080 | 5.150 | 5.030 | 5.060 | 33,401 | -0.01(-0.20%) |
May 15, 2024 | 5.000 | 5.120 | 4.970 | 5.070 | 27,628 | +0.07(+1.40%) |
May 14, 2024 | 5.240 | 5.240 | 5.000 | 5.000 | 29,250 | -0.15(-2.91%) |
May 13, 2024 | 4.990 | 5.190 | 4.790 | 5.150 | 53,674 | +0.18(+3.62%) |
May 10, 2024 | 4.950 | 4.990 | 4.800 | 4.970 | 53,608 | +0.07(+1.43%) |
May 09, 2024 | 4.940 | 4.950 | 4.880 | 4.900 | 51,214 | +0.08(+1.66%) |
May 08, 2024 | 4.920 | 4.950 | 4.790 | 4.820 | 37,141 | -0.12(-2.43%) |
May 07, 2024 | 4.940 | 5.020 | 4.910 | 4.940 | 38,338 | +0.01(+0.20%) |
May 06, 2024 | 4.990 | 5.000 | 4.910 | 4.930 | 14,501 | +0.03(+0.61%) |
May 03, 2024 | 4.990 | 5.040 | 4.900 | 4.900 | 14,937 | +0.00(+0.00%) |
May 02, 2024 | 4.880 | 5.000 | 4.840 | 4.900 | 14,832 | +0.00(+0.00%) |
May 01, 2024 | 4.950 | 5.000 | 4.810 | 4.900 | 15,991 | -0.05(-1.01%) |
Apr 30, 2024 | 5.000 | 5.000 | 4.930 | 4.950 | 10,462 | -0.03(-0.60%) |
Apr 29, 2024 | 5.000 | 5.030 | 4.950 | 4.980 | 24,147 | +0.05(+1.01%) |
Apr 26, 2024 | 4.840 | 5.050 | 4.840 | 4.930 | 36,429 | +0.04(+0.82%) |
Apr 25, 2024 | 4.840 | 4.890 | 4.770 | 4.890 | 19,652 | +0.07(+1.45%) |
Apr 24, 2024 | 4.700 | 4.870 | 4.700 | 4.820 | 79,179 | +0.16(+3.43%) |
Apr 23, 2024 | 4.540 | 4.690 | 4.540 | 4.660 | 22,907 | +0.06(+1.30%) |
Apr 22, 2024 | 4.610 | 4.610 | 4.540 | 4.600 | 24,738 | +0.00(+0.00%) |
Apr 19, 2024 | 4.600 | 4.630 | 4.550 | 4.600 | 15,279 | +0.01(+0.22%) |
Apr 18, 2024 | 4.560 | 4.650 | 4.500 | 4.590 | 34,972 | +0.20(+4.56%) |
Apr 17, 2024 | 4.350 | 4.460 | 4.350 | 4.390 | 7,083 | +0.02(+0.46%) |
Apr 16, 2024 | 4.330 | 4.370 | 4.280 | 4.370 | 49,549 | -0.09(-2.02%) |
Apr 15, 2024 | 4.500 | 4.510 | 4.350 | 4.460 | 34,146 | -0.05(-1.11%) |
Apr 12, 2024 | 4.660 | 4.690 | 4.470 | 4.510 | 29,087 | -0.12(-2.59%) |
Apr 11, 2024 | 4.650 | 4.650 | 4.520 | 4.630 | 29,489 | +0.03(+0.65%) |
Apr 10, 2024 | 4.550 | 4.640 | 4.510 | 4.600 | 31,391 | +0.00(+0.00%) |
Apr 09, 2024 | 4.750 | 4.750 | 4.530 | 4.600 | 35,501 | -0.09(-1.92%) |
Apr 08, 2024 | 4.650 | 4.790 | 4.650 | 4.690 | 24,332 | -0.02(-0.42%) |
Apr 05, 2024 | 4.690 | 4.810 | 4.620 | 4.710 | 87,138 | +0.03(+0.64%) |
Apr 04, 2024 | 4.590 | 4.740 | 4.590 | 4.680 | 51,298 | +0.02(+0.43%) |
Apr 03, 2024 | 4.750 | 4.750 | 4.600 | 4.660 | 37,151 | -0.05(-1.06%) |
Apr 02, 2024 | 4.730 | 4.740 | 4.600 | 4.710 | 44,121 | -0.03(-0.63%) |