Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	96.86	98.69	96.48	98.54	132,916	+1.79(+1.85%)
May 06, 2024	98.81	98.81	95.43	96.75	212,697	-2.05(-2.07%)
May 03, 2024	97.58	99.30	97.00	98.80	216,084	+1.45(+1.49%)
May 02, 2024	98.50	98.77	97.24	97.35	127,736	-0.88(-0.90%)
May 01, 2024	98.45	98.97	97.87	98.23	84,903	-0.27(-0.27%)
Apr 30, 2024	100.88	100.88	98.39	98.50	154,913	-2.30(-2.28%)
Apr 29, 2024	99.97	100.81	99.97	100.80	115,389	+0.83(+0.83%)
Apr 26, 2024	100.16	100.94	99.50	99.97	97,754	-0.19(-0.19%)
Apr 25, 2024	100.23	101.25	99.45	100.16	92,781	-0.36(-0.36%)
Apr 24, 2024	100.63	101.29	99.58	100.52	91,286	+0.47(+0.47%)
Apr 23, 2024	100.34	100.92	99.56	100.05	96,310	+0.15(+0.15%)
Apr 22, 2024	99.95	100.76	99.62	99.90	87,683	+0.03(+0.03%)
Apr 19, 2024	99.79	100.53	99.19	99.87	83,387	+0.03(+0.03%)
Apr 18, 2024	100.73	101.23	99.25	99.84	117,344	-0.94(-0.93%)
Apr 17, 2024	101.31	101.67	100.52	100.78	125,665	-0.53(-0.52%)
Apr 16, 2024	100.65	101.60	100.24	101.31	91,972	+0.61(+0.61%)
Apr 15, 2024	101.29	101.45	99.82	100.70	86,625	+0.05(+0.05%)
Apr 12, 2024	100.07	101.12	100.07	100.65	86,285	+0.39(+0.39%)
Apr 11, 2024	100.87	101.09	99.69	100.26	97,171	-0.75(-0.74%)
Apr 10, 2024	100.06	101.20	99.51	101.01	141,665	+0.19(+0.19%)
Apr 09, 2024	101.31	101.31	100.00	100.82	107,074	-0.49(-0.48%)
Apr 08, 2024	101.55	101.74	100.76	101.31	73,294	-0.19(-0.19%)
Apr 05, 2024	102.46	103.63	101.44	101.50	80,473	-1.10(-1.07%)
Apr 04, 2024	103.04	103.47	101.57	102.60	90,578	-0.36(-0.35%)
Apr 03, 2024	102.62	103.81	102.62	102.96	145,391	-0.24(-0.23%)
Apr 02, 2024	104.00	104.06	102.73	103.20	89,062	-0.89(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.