Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 133.90 | 133.90 | 129.06 | 129.62 | 1,920,615 | -3.93(-2.94%) |
May 09, 2024 | 131.21 | 133.89 | 129.50 | 133.55 | 1,963,761 | +3.09(+2.37%) |
May 08, 2024 | 128.11 | 130.88 | 126.80 | 130.46 | 1,829,135 | -1.09(-0.83%) |
May 07, 2024 | 130.35 | 135.75 | 130.01 | 131.55 | 2,429,636 | +0.77(+0.59%) |
May 06, 2024 | 130.48 | 131.50 | 127.65 | 130.78 | 1,959,484 | +2.68(+2.09%) |
May 03, 2024 | 128.10 | 130.93 | 127.38 | 128.10 | 2,600,061 | +2.80(+2.23%) |
May 02, 2024 | 117.50 | 127.48 | 117.35 | 125.30 | 4,489,672 | +6.30(+5.29%) |
May 01, 2024 | 120.52 | 123.06 | 117.74 | 119.00 | 2,701,083 | -1.31(-1.09%) |
Apr 30, 2024 | 122.99 | 124.43 | 119.62 | 120.31 | 3,574,587 | -5.42(-4.31%) |
Apr 29, 2024 | 122.50 | 125.89 | 122.19 | 125.73 | 3,866,683 | +8.85(+7.57%) |
Apr 26, 2024 | 116.01 | 118.07 | 114.83 | 116.88 | 1,723,564 | +1.90(+1.65%) |
Apr 25, 2024 | 113.53 | 115.53 | 111.05 | 114.98 | 1,420,753 | -0.29(-0.25%) |
Apr 24, 2024 | 114.30 | 115.73 | 112.18 | 115.27 | 2,234,795 | +1.06(+0.93%) |
Apr 23, 2024 | 111.25 | 115.93 | 110.28 | 114.21 | 1,780,473 | +1.92(+1.71%) |
Apr 22, 2024 | 111.77 | 113.78 | 108.30 | 112.29 | 2,281,795 | +0.14(+0.12%) |
Apr 19, 2024 | 111.68 | 114.75 | 111.27 | 112.15 | 1,976,050 | +0.35(+0.31%) |
Apr 18, 2024 | 114.62 | 114.93 | 110.51 | 111.80 | 2,207,783 | -2.59(-2.26%) |
Apr 17, 2024 | 115.35 | 117.91 | 114.33 | 114.39 | 2,080,615 | +0.28(+0.25%) |
Apr 16, 2024 | 116.88 | 119.05 | 113.89 | 114.11 | 3,492,284 | -6.39(-5.30%) |
Apr 15, 2024 | 123.66 | 124.74 | 119.90 | 120.50 | 1,943,278 | -2.08(-1.70%) |
Apr 12, 2024 | 129.88 | 130.86 | 122.11 | 122.58 | 2,805,214 | -7.73(-5.93%) |
Apr 11, 2024 | 129.29 | 130.83 | 125.10 | 130.31 | 3,169,332 | +2.66(+2.08%) |
Apr 10, 2024 | 129.35 | 131.74 | 125.41 | 127.65 | 3,605,266 | -1.51(-1.17%) |
Apr 09, 2024 | 132.92 | 133.72 | 127.38 | 129.16 | 3,003,431 | -2.53(-1.92%) |
Apr 08, 2024 | 125.19 | 133.09 | 124.51 | 131.69 | 3,560,023 | +8.24(+6.67%) |
Apr 05, 2024 | 120.24 | 123.74 | 119.64 | 123.45 | 1,901,101 | +2.33(+1.92%) |
Apr 04, 2024 | 130.41 | 131.01 | 120.92 | 121.12 | 3,032,055 | -7.75(-6.01%) |
Apr 03, 2024 | 127.29 | 129.99 | 125.40 | 128.87 | 1,945,619 | +2.39(+1.89%) |
Apr 02, 2024 | 127.05 | 127.79 | 124.90 | 126.48 | 2,335,527 | -2.70(-2.09%) |