Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	46.66	46.77	46.66	46.77	6,513	+0.24(+0.52%)
May 08, 2024	46.53	46.53	46.45	46.53	3,499	+0.21(+0.45%)
May 07, 2024	46.28	46.39	46.28	46.32	6,724	+0.37(+0.80%)
May 06, 2024	45.82	45.95	45.82	45.95	518	+0.39(+0.85%)
May 03, 2024	45.42	45.57	45.42	45.57	1,678	+0.27(+0.59%)
May 02, 2024	45.26	45.36	45.21	45.30	1,521	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.