Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 16.60 | 16.61 | 16.60 | 16.61 | 227 | +0.27(+1.68%) |
May 15, 2024 | 16.28 | 16.34 | 16.28 | 16.34 | 630 | +0.19(+1.18%) |
May 14, 2024 | 16.16 | 16.20 | 16.14 | 16.15 | 8,859 | +0.02(+0.12%) |
May 13, 2024 | 15.28 | 16.21 | 15.28 | 16.13 | 6,264 | +0.24(+1.49%) |
May 10, 2024 | 15.94 | 15.94 | 15.87 | 15.89 | 2,339 | +0.01(+0.08%) |
May 09, 2024 | 15.84 | 15.88 | 15.84 | 15.88 | 801 | +0.19(+1.21%) |
May 08, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 102 | -0.11(-0.69%) |
May 07, 2024 | 15.76 | 15.80 | 15.76 | 15.80 | 203 | -0.23(-1.43%) |
May 06, 2024 | 16.10 | 16.10 | 15.99 | 16.03 | 1,314 | -0.13(-0.82%) |
May 03, 2024 | 16.17 | 16.17 | 16.05 | 16.16 | 2,160 | +0.27(+1.70%) |
May 02, 2024 | 15.59 | 15.96 | 15.55 | 15.89 | 2,871 | +0.87(+5.76%) |
May 01, 2024 | 15.06 | 15.18 | 15.02 | 15.02 | 1,615 | +0.04(+0.25%) |
Apr 30, 2024 | 15.15 | 15.15 | 14.99 | 14.99 | 524 | -0.35(-2.28%) |
Apr 29, 2024 | 15.30 | 15.34 | 15.30 | 15.34 | 5,393 | +0.18(+1.17%) |
Apr 26, 2024 | 15.19 | 15.19 | 15.16 | 15.16 | 1,476 | +0.26(+1.74%) |
Apr 25, 2024 | 14.66 | 14.90 | 14.66 | 14.90 | 652 | -0.00(-0.02%) |
Apr 24, 2024 | 14.85 | 14.90 | 14.85 | 14.90 | 320 | +0.21(+1.46%) |
Apr 23, 2024 | 14.66 | 14.69 | 14.66 | 14.69 | 353 | +0.21(+1.49%) |
Apr 22, 2024 | 14.45 | 14.47 | 14.45 | 14.47 | 257 | +0.46(+3.32%) |
Apr 19, 2024 | 13.94 | 14.08 | 13.94 | 14.01 | 1,892 | -0.16(-1.13%) |
Apr 18, 2024 | 14.21 | 14.27 | 14.15 | 14.17 | 1,066 | +0.07(+0.50%) |
Apr 17, 2024 | 14.10 | 14.10 | 14.08 | 14.10 | 1,206 | -0.04(-0.29%) |
Apr 16, 2024 | 14.10 | 14.14 | 14.10 | 14.14 | 695 | -0.08(-0.55%) |
Apr 15, 2024 | 14.34 | 14.34 | 14.22 | 14.22 | 409 | -0.14(-1.01%) |
Apr 12, 2024 | 14.44 | 14.44 | 14.37 | 14.37 | 252 | -0.47(-3.16%) |
Apr 11, 2024 | 14.73 | 14.84 | 14.73 | 14.83 | 1,310 | +0.09(+0.62%) |
Apr 10, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 51 | -0.19(-1.29%) |
Apr 09, 2024 | 14.89 | 14.94 | 14.88 | 14.94 | 615 | +0.18(+1.19%) |
Apr 08, 2024 | 14.75 | 14.76 | 14.74 | 14.76 | 663 | +0.01(+0.07%) |
Apr 05, 2024 | 14.77 | 14.77 | 14.74 | 14.75 | 1,370 | -0.02(-0.11%) |
Apr 04, 2024 | 15.02 | 15.04 | 14.77 | 14.77 | 1,978 | -0.16(-1.06%) |
Apr 03, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 197 | -0.01(-0.07%) |
Apr 02, 2024 | 14.90 | 14.94 | 14.89 | 14.94 | 871 | -0.06(-0.40%) |