Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0281 | 0.0285 | 0.0281 | 0.0285 | 25,597 | +0.00(+9.62%) |
Apr 25, 2024 | 0.0260 | 0 | -0.00(-10.96%) | |||
Apr 24, 2024 | 0.0293 | 0.0300 | 0.0292 | 0.0292 | 765,000 | -0.00(-1.02%) |
Apr 23, 2024 | 0.0294 | 0.0295 | 0.0280 | 0.0295 | 462,000 | +0.00(+0.34%) |
Apr 22, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 510 | +0.00(+19.51%) |
Apr 17, 2024 | 0.0246 | 0 | +0.00(+13.36%) | |||
Apr 16, 2024 | 0.0280 | 0.0280 | 0.0217 | 0.0217 | 56,500 | -0.01(-27.67%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+3.09%) |
Apr 12, 2024 | 0.0280 | 0.0291 | 0.0280 | 0.0291 | 56,000 | +0.00(+6.59%) |
Apr 10, 2024 | 0.0273 | 0 | -0.01(-22.00%) | |||
Apr 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.01(+27.27%) |
Apr 08, 2024 | 0.0275 | 0.0275 | 0.0260 | 0.0275 | 30,000 | -0.00(-1.79%) |
Apr 05, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,000 | +0.00(+4.48%) |
Apr 04, 2024 | 0.0287 | 0.0287 | 0.0268 | 0.0268 | 9,000 | -0.01(-23.43%) |
Apr 03, 2024 | 0.0278 | 0.0350 | 0.0278 | 0.0350 | 15,500 | +0.01(+26.35%) |
Apr 02, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 1,500 | -0.00(-6.10%) |
Apr 01, 2024 | 0.0296 | 0.0296 | 0.0295 | 0.0295 | 84,000 | +0.00(+2.43%) |
Mar 28, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0288 | 671,000 | +0.00(+12.50%) |
Mar 22, 2024 | 0.0256 | 0 | -0.00(-9.54%) | |||
Mar 20, 2024 | 0.0283 | 0 | +0.00(+12.30%) | |||
Mar 19, 2024 | 0.0272 | 0.0272 | 0.0240 | 0.0252 | 303,127 | -0.00(-13.70%) |
Mar 18, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 10,000 | -0.00(-13.35%) |
Mar 15, 2024 | 0.0319 | 0.0337 | 0.0319 | 0.0337 | 30,000 | +0.00(+6.31%) |
Mar 14, 2024 | 0.0390 | 0.0390 | 0.0317 | 0.0317 | 7,000 | -0.01(-18.72%) |
Mar 13, 2024 | 0.0295 | 0.0390 | 0.0295 | 0.0390 | 60,600 | +0.01(+23.03%) |
Mar 11, 2024 | 0.0317 | 0 | -0.00(-6.21%) | |||
Mar 08, 2024 | 0.0338 | 0.0338 | 0.0336 | 0.0338 | 315,000 | -0.01(-13.33%) |
Mar 07, 2024 | 0.0273 | 0.0390 | 0.0273 | 0.0390 | 279,550 | +0.00(+14.71%) |
Mar 06, 2024 | 0.0264 | 0.0340 | 0.0264 | 0.0340 | 335,000 | +0.01(+17.65%) |
Mar 05, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 4,000 | -0.00(-9.69%) |
Mar 04, 2024 | 0.0277 | 0.0320 | 0.0277 | 0.0320 | 6,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0315 | 0.0320 | 0.0315 | 0.0320 | 20,000 | +0.01(+37.93%) |
Feb 29, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 60,000 | -0.00(-4.13%) |
Feb 27, 2024 | 0.0242 | 0 | -0.00(-3.59%) | |||
Feb 26, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 200 | +0.00(+4.15%) |
Feb 23, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 20,000 | -0.00(-7.31%) |
Feb 22, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 100,000 | -0.00(-3.35%) |
Feb 21, 2024 | 0.0297 | 0.0298 | 0.0269 | 0.0269 | 185,000 | +0.00(+8.03%) |
Feb 20, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 750 | -0.00(-11.07%) |
Feb 16, 2024 | 0.0280 | 0.0299 | 0.0280 | 0.0280 | 38,700 | -0.00(-6.35%) |
Feb 15, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 5,000 | +0.00(+0.67%) |
Feb 14, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 70,337 | -0.00(-1.00%) |
Feb 12, 2024 | 0.0300 | 0 | +0.00(+15.38%) | |||
Feb 09, 2024 | 0.0289 | 0.0289 | 0.0260 | 0.0260 | 2,700 | -0.01(-16.40%) |
Feb 05, 2024 | 0.0311 | 0 | -0.00(-11.14%) |