Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 15.24 | 15.52 | 15.24 | 15.35 | 13,412 | +0.05(+0.32%) |
May 07, 2024 | 15.41 | 15.59 | 15.30 | 15.30 | 17,416 | +0.08(+0.52%) |
May 06, 2024 | 15.14 | 15.32 | 15.10 | 15.22 | 15,931 | -0.04(-0.26%) |
May 03, 2024 | 15.15 | 15.26 | 14.95 | 15.26 | 9,670 | +0.22(+1.45%) |
May 02, 2024 | 14.71 | 15.04 | 14.71 | 15.04 | 19,374 | +0.13(+0.86%) |
May 01, 2024 | 14.56 | 14.96 | 14.51 | 14.92 | 16,262 | +0.52(+3.64%) |
Apr 30, 2024 | 14.82 | 14.99 | 14.36 | 14.39 | 19,491 | -0.65(-4.34%) |
Apr 29, 2024 | 15.13 | 15.52 | 14.96 | 15.04 | 13,049 | -0.25(-1.62%) |
Apr 26, 2024 | 14.84 | 15.49 | 14.84 | 15.29 | 25,991 | +0.25(+1.64%) |
Apr 25, 2024 | 15.02 | 15.18 | 14.62 | 15.04 | 61,146 | -0.36(-2.31%) |
Apr 24, 2024 | 15.57 | 15.57 | 14.90 | 15.40 | 39,259 | -0.07(-0.45%) |
Apr 23, 2024 | 15.30 | 15.50 | 15.24 | 15.47 | 15,871 | +0.25(+1.62%) |
Apr 22, 2024 | 15.20 | 15.36 | 14.97 | 15.22 | 24,022 | -0.02(-0.13%) |
Apr 19, 2024 | 15.22 | 15.32 | 14.86 | 15.24 | 22,288 | +0.20(+1.35%) |
Apr 18, 2024 | 15.09 | 15.21 | 15.02 | 15.04 | 20,492 | -0.00(-0.03%) |
Apr 17, 2024 | 15.09 | 15.20 | 14.93 | 15.04 | 16,592 | +0.12(+0.79%) |
Apr 16, 2024 | 15.22 | 15.22 | 14.92 | 14.93 | 24,888 | -0.14(-0.92%) |
Apr 15, 2024 | 14.91 | 15.18 | 14.89 | 15.06 | 13,053 | +0.02(+0.13%) |
Apr 12, 2024 | 14.88 | 15.04 | 14.81 | 15.04 | 13,317 | +0.00(+0.00%) |
Apr 11, 2024 | 15.10 | 15.26 | 14.85 | 15.04 | 20,174 | +0.05(+0.33%) |
Apr 10, 2024 | 15.69 | 15.81 | 14.93 | 14.99 | 21,823 | -0.78(-4.95%) |
Apr 09, 2024 | 15.96 | 16.06 | 15.77 | 15.78 | 21,617 | -0.10(-0.65%) |
Apr 08, 2024 | 15.77 | 16.02 | 15.77 | 15.88 | 22,352 | +0.29(+1.87%) |
Apr 05, 2024 | 15.71 | 15.91 | 15.59 | 15.59 | 5,593 | -0.05(-0.32%) |
Apr 04, 2024 | 15.87 | 16.10 | 15.64 | 15.64 | 25,877 | +0.16(+1.02%) |
Apr 03, 2024 | 15.73 | 15.89 | 15.48 | 15.48 | 17,517 | -0.14(-0.89%) |
Apr 02, 2024 | 15.62 | 15.96 | 15.62 | 15.62 | 17,067 | -0.06(-0.38%) |