Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.39	28.44	28.21	28.26	7,300	+0.01(+0.05%)
Feb 28, 2024	28.25	28.28	28.22	28.25	20,254	+0.05(+0.20%)
Feb 27, 2024	28.12	28.20	28.11	28.20	34,106	+0.09(+0.30%)
Feb 26, 2024	28.00	28.07	27.90	28.11	21,305	+0.19(+0.67%)
Feb 23, 2024	27.93	27.98	27.80	27.92	5,790	+0.06(+0.23%)
Feb 22, 2024	27.82	27.98	27.66	27.86	17,121	+0.37(+1.36%)
Feb 21, 2024	27.65	27.79	27.49	27.49	28,360	-0.02(-0.07%)
Feb 20, 2024	27.38	27.70	27.27	27.51	14,286	-0.15(-0.55%)
Feb 16, 2024	27.78	27.83	27.66	27.66	10,792	-0.08(-0.28%)
Feb 15, 2024	27.70	27.74	27.47	27.74	14,210	+0.20(+0.74%)
Feb 14, 2024	27.47	27.78	27.11	27.53	20,644	+0.31(+1.12%)
Feb 13, 2024	27.37	27.89	26.90	27.23	5,780	-0.46(-1.67%)
Feb 12, 2024	27.51	27.96	27.35	27.69	19,430	+0.37(+1.35%)
Feb 09, 2024	27.45	27.57	27.32	27.32	15,258	-0.17(-0.61%)
Feb 08, 2024	27.33	27.53	27.29	27.49	6,216	+0.19(+0.70%)
Feb 07, 2024	26.73	27.58	26.73	27.30	17,727	+0.16(+0.59%)
Feb 06, 2024	27.19	27.22	26.91	27.13	6,407	+0.00(+0.02%)
Feb 05, 2024	27.23	27.23	26.95	27.13	7,905	+0.08(+0.30%)
Feb 02, 2024	27.17	27.42	27.05	27.05	6,844	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.