Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	286.93	287.67	286.09	286.61	225,656	-0.87(-0.30%)
Mar 27, 2024	288.43	288.52	285.44	287.48	394,793	+0.60(+0.21%)
Mar 26, 2024	289.08	289.13	286.61	286.88	420,666	-1.03(-0.36%)
Mar 25, 2024	287.54	288.85	286.47	287.91	193,534	-1.13(-0.39%)
Mar 22, 2024	288.24	289.71	287.58	289.04	187,263	+0.35(+0.12%)
Mar 21, 2024	291.40	291.40	288.52	288.69	302,248	-0.45(-0.15%)
Mar 20, 2024	286.66	289.26	285.52	289.14	319,801	+2.85(+0.99%)
Mar 19, 2024	283.52	286.35	282.04	286.29	322,935	+1.69(+0.59%)
Mar 18, 2024	285.06	286.88	284.30	284.60	256,007	+2.77(+0.98%)
Mar 15, 2024	282.55	283.40	280.74	281.84	362,099	-3.72(-1.30%)
Mar 14, 2024	286.24	286.70	283.87	285.55	373,378	+0.64(+0.22%)
Mar 13, 2024	285.95	286.12	283.98	284.91	273,991	-1.38(-0.48%)
Mar 12, 2024	282.81	286.41	280.98	286.29	341,269	+5.14(+1.83%)
Mar 11, 2024	281.87	282.14	280.15	281.15	325,074	-1.59(-0.56%)
Mar 08, 2024	286.15	288.63	282.12	282.74	344,896	-2.76(-0.97%)
Mar 07, 2024	283.53	286.28	282.13	285.49	279,693	+3.88(+1.38%)
Mar 06, 2024	282.94	283.22	280.60	281.62	270,424	+0.93(+0.33%)
Mar 05, 2024	283.36	283.36	279.10	280.69	335,691	-4.75(-1.66%)
Mar 04, 2024	286.31	286.71	285.31	285.43	244,122	-1.51(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.