Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)
Price and Volume
Detailed Quote| Volume | 5,720,377 |
| Open | 36.53 |
| Bid (Size) | 33.34 (100) |
| Ask (Size) | 37.35 (100) |
| Prev. Close | 34.77 |
| Today's Range | 34.53 - 37.00 |
| 52wk Range | 24.74 - 42.81 |
| Shares Outstanding | 128,000,000 |
| Dividend Yield | N/A |
Top News
More News
Indivior Reports Third Quarter 2026 Financial Results
Today 7:00 EDT
Indivior to Report Third Quarter 2026 Financial Results
October 19, 2026
Performance
52-Week Range
17.7% below 52-week high
35.25
24.7452W Low
42.8152W High
1 Week
4.7% below 1-week high
33.841W Low
37.001W High
Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $24.74 and $42.81 over the past 52 weeks and last traded at $35.25, 17.7% below its 52-week high. Over the past week it ranged between $33.84 and $37.00.
Past 12 Months
1W
+$0.78
1M
-$1.34
3M
-$4.97
6M
-$1.53
YTD
-$0.48
1Y
+$10.01
INDV was +39.7% over the past year, -4.2% over six months, -1.3% year to date, +2.3% in the last week.
12 Months vs Market
INDV
+39.7%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months INDV returned +39.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
2.38× 3-mo avg
Today 5,720,377
3-mo avg 2.4M
1W
2.4M
1M
2.6M
3M
2.4M
6M
2.2M
YTD
2.2M
1Y
2.3M
INDV most recently traded 5,720,377 shares against a 3-month average daily volume of 2.4M.
More News
Read More
Indivior Pharmaceuticals, Inc. Declares Special Cash Dividend
September 17, 2026
Indivior Q2 2026 Earnings Call: Complete Transcript ↗
August 17, 2026
Why Supernus Pharmaceuticals Stock Topped the Market Today ↗
August 03, 2026
Indivior Q2 Earnings Call Highlights ↗
August 03, 2026
Indivior (INDV) Q1 2026 Earnings Transcript ↗
May 01, 2026
Frequently Asked Questions
Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 35.25
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.51B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.