Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
S&P 500 Low Vol Invesco ETF | SPLV | 69.91 | +0.26 (0.37%) |
2,210,971 | $154.57M |
SPDR Portfolio High Yield Bond ETF | SPHY | 23.81 | +0.12 (0.51%) |
6,487,096 | $154.46M |
Russell 2000 Growth Ishares ETF | IWO | 281.22 | +7.59 (2.77%) |
548,661 | $154.29M |
Long-Term Corp Bond Vanguard | VCLT | 80.66 | +0.65 (0.81%) |
1,908,533 | $153.94M |
S&P Bank ETF SPDR | KBE | 53.48 | +2.19 (4.27%) |
2,854,801 | $152.67M |
S&P Biotech Bull 3X Direxion | LABU | 142.38 | +5.66 (4.14%) |
1,046,970 | $149.07M |
MBS Ishares ETF | MBB | 95.55 | +0.47 (0.49%) |
1,553,029 | $148.39M |
Mexico Ishares MSCI ETF | EWW | 55.43 | +1.33 (2.46%) |
2,669,401 | $147.96M |
GraniteShares 2x Long COIN Daily ETF | CONL | 36.92 | +4.18 (12.77%) |
4,001,738 | $147.74M |
Nasdaq Biotechnology Ishares ETF | IBB | 147.95 | +1.50 (1.02%) |
988,194 | $146.20M |
Blackstone Gso Senior Loan SPDR | SRLN | 41.72 | +0.10 (0.24%) |
3,479,168 | $145.15M |
Senior Loan Invesco ETF | BKLN | 20.93 | +0.04 (0.19%) |
6,866,341 | $143.71M |
Short-Term Govt Bond Vanguard | VGSH | 58.76 | +0.10 (0.17%) |
2,385,776 | $140.19M |
S&P Total US Stock Market Ishares Core ETF | ITOT | 123.23 | +1.46 (1.20%) |
1,104,227 | $136.07M |
Long-Term Govt Bond Vanguard | VGLT | 61.55 | +0.36 (0.59%) |
2,199,948 | $135.41M |
Smallcap Value ETF Vanguard | VBR | 197.80 | +4.91 (2.55%) |
684,322 | $135.36M |
Total World Stock Index ETF Vanguard | VT | 117.40 | +1.68 (1.45%) |
1,114,499 | $130.84M |
SPDR Long Term Treasury Portfolio ETF | SPTL | 29.07 | +0.17 (0.59%) |
4,464,271 | $129.78M |
FTSE All-World Ex-US ETF Vanguard | VEU | 61.76 | +1.07 (1.76%) |
2,081,926 | $128.58M |
Total Intl Stock ETF Vanguard | VXUS | 63.44 | +1.10 (1.76%) |
2,022,150 | $128.29M |
Interm Term Corp Bond Ishares ETF | IGIB | 53.33 | +0.28 (0.53%) |
2,391,863 | $127.56M |
SPDR S&P 500 Growth Portfolio ETF | SPYG | 81.26 | +0.92 (1.15%) |
1,560,408 | $126.80M |
Canada Ishares MSCI ETF | EWC | 40.21 | +0.75 (1.90%) |
3,141,923 | $126.34M |
Technology Bull 3X Direxion | TECL | 87.84 | +3.77 (4.48%) |
1,418,948 | $124.64M |
SPDR Bloomberg Short Term High Yield Bond ETF | SJNK | 25.49 | +0.11 (0.43%) |
4,722,037 | $120.36M |
USA Quality Factor Ishares Edge MSCI ETF | QUAL | 177.38 | +1.61 (0.92%) |
674,657 | $119.67M |
S&P 500 Growth Ishares ETF | IVW | 93.88 | +1.09 (1.17%) |
1,269,992 | $119.23M |
Defiance Daily Target 1.75x Long MSTR ETF | MSTX | 25.14 | +4.32 (20.75%) |
4,727,434 | $118.85M |
Midcap ETF Vanguard | VO | 256.54 | +3.18 (1.26%) |
461,061 | $118.28M |
Homebuild & Suppliers Bull 3X Direxion | NAIL | 157.17 | +17.36 (12.42%) |
750,625 | $117.98M |