Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.064	2.090	2.058	2.083	4,105,609	+0.03(+1.23%)
Jan 30, 2013	2.033	2.064	2.020	2.058	5,458,485	-0.02(-0.91%)
Jan 29, 2013	2.071	2.083	2.058	2.077	2,993,714	-0.04(-1.80%)
Jan 28, 2013	2.140	2.147	2.109	2.115	1,987,667	-0.04(-1.77%)
Jan 25, 2013	2.153	2.166	2.128	2.153	3,491,266	+0.01(+0.29%)
Jan 24, 2013	2.121	2.159	2.115	2.147	2,424,987	+0.04(+2.11%)
Jan 23, 2013	2.102	2.109	2.090	2.102	4,512,804	-0.04(-1.77%)
Jan 22, 2013	2.134	2.147	2.121	2.140	3,525,145	-0.03(-1.17%)
Jan 18, 2013	2.172	2.178	2.147	2.166	1,591,727	+0.00(+0.00%)
Jan 17, 2013	2.159	2.181	2.153	2.166	2,656,572	+0.01(+0.29%)
Jan 16, 2013	2.128	2.166	2.121	2.159	4,655,075	-0.06(-2.85%)
Jan 15, 2013	2.223	2.242	2.210	2.223	3,125,367	-0.04(-1.96%)
Jan 14, 2013	2.235	2.273	2.226	2.267	6,195,767	+0.05(+2.29%)
Jan 11, 2013	2.216	2.219	2.185	2.216	4,848,207	+0.03(+1.16%)
Jan 10, 2013	2.178	2.204	2.166	2.191	3,448,204	+0.02(+0.87%)
Jan 09, 2013	2.191	2.204	2.166	2.172	10,370,608	+0.06(+3.00%)
Jan 08, 2013	2.077	2.109	2.071	2.109	5,001,508	+0.03(+1.52%)
Jan 07, 2013	2.064	2.077	2.058	2.077	2,525,456	+0.02(+0.92%)
Jan 04, 2013	2.026	2.058	2.020	2.058	2,654,666	+0.03(+1.25%)
Jan 03, 2013	2.052	2.058	2.026	2.033	2,067,711	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.