Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 1.850 | 1.870 | 1.830 | 1.860 | 4,791,525 | +0.02(+1.09%) |
Jan 25, 2021 | 1.820 | 1.840 | 1.800 | 1.840 | 7,324,090 | -0.02(-1.08%) |
Jan 22, 2021 | 1.860 | 1.870 | 1.840 | 1.860 | 4,143,000 | -0.04(-2.11%) |
Jan 21, 2021 | 1.930 | 1.930 | 1.890 | 1.900 | 3,590,375 | -0.02(-1.04%) |
Jan 20, 2021 | 1.900 | 1.927 | 1.890 | 1.920 | 4,095,313 | -0.01(-0.52%) |
Jan 19, 2021 | 1.930 | 1.940 | 1.900 | 1.930 | 5,202,525 | +0.01(+0.52%) |
Jan 15, 2021 | 1.940 | 1.946 | 1.900 | 1.920 | 5,138,700 | -0.05(-2.54%) |
Jan 14, 2021 | 1.950 | 1.970 | 1.940 | 1.970 | 5,068,857 | +0.03(+1.55%) |
Jan 13, 2021 | 1.950 | 1.960 | 1.930 | 1.940 | 4,166,957 | -0.03(-1.52%) |
Jan 12, 2021 | 1.980 | 1.980 | 1.960 | 1.970 | 5,097,213 | +0.04(+2.07%) |
Jan 11, 2021 | 1.910 | 1.950 | 1.900 | 1.930 | 7,627,733 | -0.04(-2.03%) |
Jan 08, 2021 | 1.950 | 1.980 | 1.924 | 1.970 | 10,916,100 | +0.02(+1.03%) |
Jan 07, 2021 | 1.970 | 1.980 | 1.940 | 1.950 | 8,165,874 | -0.03(-1.52%) |
Jan 06, 2021 | 1.950 | 2.000 | 1.950 | 1.980 | 8,016,048 | +0.10(+5.32%) |
Jan 05, 2021 | 1.850 | 1.900 | 1.840 | 1.880 | 6,082,011 | +0.03(+1.62%) |
Jan 04, 2021 | 1.890 | 1.900 | 1.830 | 1.850 | 9,240,930 | -0.11(-5.61%) |
Dec 31, 2020 | 1.960 | 1.960 | 1.960 | 3,539,763 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.970 | 1.980 | 1.940 | 1.960 | 3,539,763 | +0.03(+1.55%) |
Dec 29, 2020 | 1.970 | 1.980 | 1.920 | 1.930 | 7,329,222 | -0.11(-5.39%) |
Dec 28, 2020 | 2.040 | 2.060 | 2.030 | 2.040 | 5,107,908 | +0.03(+1.49%) |
Dec 24, 2020 | 2.040 | 2.050 | 2.000 | 2.010 | 5,250,400 | +0.03(+1.52%) |
Dec 23, 2020 | 1.910 | 2.000 | 1.890 | 1.980 | 9,852,133 | +0.17(+9.39%) |
Dec 22, 2020 | 1.810 | 1.830 | 1.790 | 1.810 | 7,198,254 | +0.01(+0.56%) |
Dec 21, 2020 | 1.720 | 1.820 | 1.720 | 1.800 | 14,466,047 | -0.05(-2.70%) |
Dec 18, 2020 | 1.880 | 1.880 | 1.830 | 1.850 | 7,191,400 | -0.07(-3.65%) |
Dec 17, 2020 | 1.930 | 1.960 | 1.900 | 1.920 | 4,503,167 | +0.01(+0.52%) |
Dec 16, 2020 | 1.930 | 1.950 | 1.900 | 1.910 | 5,266,941 | -0.01(-0.52%) |
Dec 15, 2020 | 1.870 | 1.950 | 1.860 | 1.920 | 10,490,495 | +0.07(+3.78%) |
Dec 14, 2020 | 1.870 | 1.890 | 1.840 | 1.850 | 7,379,026 | +0.08(+4.52%) |
Dec 11, 2020 | 1.770 | 1.780 | 1.750 | 1.770 | 8,748,200 | -0.11(-5.85%) |
Dec 10, 2020 | 1.820 | 1.910 | 1.810 | 1.880 | 11,450,339 | -0.08(-4.08%) |
Dec 09, 2020 | 1.980 | 1.990 | 1.930 | 1.960 | 5,128,040 | +0.02(+1.03%) |
Dec 08, 2020 | 1.970 | 1.980 | 1.930 | 1.940 | 4,380,092 | -0.01(-0.51%) |
Dec 07, 2020 | 1.950 | 1.970 | 1.920 | 1.950 | 9,172,345 | -0.12(-5.80%) |
Dec 04, 2020 | 2.070 | 2.100 | 2.050 | 2.070 | 8,741,400 | -0.01(-0.48%) |
Dec 03, 2020 | 2.060 | 2.090 | 2.050 | 2.080 | 7,558,081 | +0.05(+2.46%) |
Dec 02, 2020 | 1.990 | 2.040 | 1.980 | 2.030 | 7,896,071 | +0.03(+1.50%) |
Dec 01, 2020 | 1.950 | 2.020 | 1.940 | 2.000 | 8,190,274 | +0.17(+9.29%) |
Nov 30, 2020 | 1.930 | 1.930 | 1.830 | 1.830 | 6,929,681 | -0.11(-5.67%) |
Nov 27, 2020 | 1.940 | 1.960 | 1.930 | 1.940 | 3,515,900 | -0.06(-3.00%) |
Nov 25, 2020 | 1.980 | 2.010 | 1.970 | 2.000 | 6,136,600 | -0.09(-4.31%) |
Nov 24, 2020 | 2.030 | 2.090 | 2.020 | 2.090 | 7,844,602 | +0.16(+8.29%) |
Nov 23, 2020 | 1.920 | 1.950 | 1.910 | 1.930 | 5,275,121 | +0.06(+3.21%) |
Nov 20, 2020 | 1.870 | 1.890 | 1.850 | 1.870 | 4,210,500 | +0.00(+0.00%) |
Nov 19, 2020 | 1.830 | 1.870 | 1.830 | 1.870 | 3,597,707 | +0.04(+2.19%) |
Nov 18, 2020 | 1.860 | 1.880 | 1.820 | 1.830 | 5,060,631 | -0.02(-1.08%) |
Nov 17, 2020 | 1.840 | 1.860 | 1.830 | 1.850 | 5,996,071 | +0.02(+1.09%) |
Nov 16, 2020 | 1.880 | 1.880 | 1.820 | 1.830 | 6,194,389 | +0.03(+1.67%) |
Nov 13, 2020 | 1.760 | 1.800 | 1.760 | 1.800 | 5,857,300 | +0.11(+6.51%) |
Nov 12, 2020 | 1.670 | 1.730 | 1.650 | 1.690 | 7,297,787 | -0.03(-1.74%) |
Nov 11, 2020 | 1.710 | 1.740 | 1.710 | 1.720 | 11,069,864 | +0.04(+2.38%) |
Nov 10, 2020 | 1.650 | 1.680 | 1.620 | 1.680 | 9,132,574 | +0.09(+5.66%) |
Nov 09, 2020 | 1.630 | 1.630 | 1.560 | 1.590 | 13,247,208 | +0.20(+14.39%) |
Nov 06, 2020 | 1.410 | 1.420 | 1.390 | 1.390 | 5,402,900 | -0.03(-2.11%) |
Nov 05, 2020 | 1.410 | 1.430 | 1.400 | 1.420 | 5,445,239 | +0.00(+0.00%) |
Nov 04, 2020 | 1.450 | 1.460 | 1.420 | 1.420 | 5,487,207 | -0.06(-4.05%) |
Nov 03, 2020 | 1.440 | 1.490 | 1.440 | 1.480 | 8,297,692 | +0.08(+5.71%) |