Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.130 | 4.180 | 4.120 | 4.160 | 8,516,343 | +0.13(+3.23%) |
Jul 02, 2025 | 4.040 | 4.050 | 3.980 | 4.030 | 25,015,816 | -0.20(-4.73%) |
Jul 01, 2025 | 4.250 | 4.250 | 4.200 | 4.230 | 12,873,853 | -0.02(-0.47%) |
Jun 30, 2025 | 4.230 | 4.270 | 4.230 | 4.250 | 16,883,370 | +0.02(+0.47%) |
Jun 27, 2025 | 4.260 | 4.260 | 4.200 | 4.230 | 14,315,639 | +0.02(+0.48%) |
Jun 26, 2025 | 4.220 | 4.220 | 4.190 | 4.210 | 7,606,674 | +0.03(+0.72%) |
Jun 25, 2025 | 4.150 | 4.200 | 4.140 | 4.180 | 10,348,380 | -0.03(-0.71%) |
Jun 24, 2025 | 4.210 | 4.230 | 4.190 | 4.210 | 7,545,913 | +0.10(+2.43%) |
Jun 23, 2025 | 4.060 | 4.120 | 4.040 | 4.110 | 15,324,789 | +0.01(+0.24%) |
Jun 20, 2025 | 4.140 | 4.150 | 4.090 | 4.100 | 14,629,445 | -0.07(-1.68%) |
Jun 18, 2025 | 4.140 | 4.190 | 4.130 | 4.170 | 20,676,672 | +0.05(+1.21%) |
Jun 17, 2025 | 4.170 | 4.170 | 4.105 | 4.120 | 17,544,812 | -0.10(-2.37%) |
Jun 16, 2025 | 4.230 | 4.250 | 4.200 | 4.220 | 7,778,032 | +0.03(+0.72%) |
Jun 13, 2025 | 4.160 | 4.210 | 4.150 | 4.190 | 17,739,176 | -0.03(-0.71%) |
Jun 12, 2025 | 4.210 | 4.230 | 4.200 | 4.220 | 12,617,004 | +0.07(+1.69%) |
Jun 11, 2025 | 4.150 | 4.180 | 4.130 | 4.150 | 15,480,862 | +0.03(+0.73%) |
Jun 10, 2025 | 4.150 | 4.170 | 4.110 | 4.120 | 14,730,298 | -0.08(-1.90%) |
Jun 09, 2025 | 4.190 | 4.225 | 4.180 | 4.200 | 10,147,338 | +0.00(+0.00%) |
Jun 06, 2025 | 4.210 | 4.220 | 4.180 | 4.200 | 15,371,743 | +0.01(+0.24%) |
Jun 05, 2025 | 4.180 | 4.210 | 4.160 | 4.190 | 20,301,210 | +0.01(+0.24%) |
Jun 04, 2025 | 4.210 | 4.240 | 4.170 | 4.180 | 18,096,728 | -0.02(-0.48%) |
Jun 03, 2025 | 4.190 | 4.240 | 4.170 | 4.200 | 14,265,856 | -0.07(-1.64%) |
Jun 02, 2025 | 4.220 | 4.280 | 4.191 | 4.270 | 22,346,800 | +0.06(+1.43%) |
May 30, 2025 | 4.220 | 4.230 | 4.180 | 4.210 | 17,039,538 | +0.00(+0.00%) |
May 29, 2025 | 4.220 | 4.220 | 4.180 | 4.210 | 17,742,368 | +0.03(+0.72%) |
May 28, 2025 | 4.210 | 4.220 | 4.150 | 4.180 | 17,446,700 | -0.11(-2.56%) |
May 27, 2025 | 4.280 | 4.300 | 4.270 | 4.290 | 16,886,220 | +0.02(+0.47%) |
May 23, 2025 | 4.190 | 4.270 | 4.170 | 4.270 | 25,734,732 | +0.02(+0.47%) |
May 22, 2025 | 4.190 | 4.280 | 4.180 | 4.250 | 31,441,268 | +0.05(+1.19%) |
May 21, 2025 | 4.240 | 4.260 | 4.180 | 4.200 | 35,449,600 | -0.01(-0.24%) |
May 20, 2025 | 4.160 | 4.220 | 4.160 | 4.210 | 18,183,732 | +0.11(+2.68%) |
May 19, 2025 | 4.020 | 4.110 | 4.020 | 4.100 | 41,199,336 | +0.11(+2.76%) |
May 16, 2025 | 3.980 | 4.010 | 3.980 | 3.990 | 23,289,556 | +0.02(+0.50%) |
May 15, 2025 | 3.970 | 4.000 | 3.950 | 3.970 | 27,583,288 | -0.02(-0.50%) |
May 14, 2025 | 3.950 | 4.000 | 3.950 | 3.990 | 29,257,600 | +0.08(+2.05%) |
May 13, 2025 | 3.870 | 3.920 | 3.870 | 3.910 | 31,613,024 | +0.09(+2.36%) |
May 12, 2025 | 3.890 | 3.910 | 3.805 | 3.820 | 48,582,280 | -0.07(-1.80%) |
May 09, 2025 | 3.900 | 3.910 | 3.860 | 3.890 | 43,358,192 | +0.02(+0.52%) |
May 08, 2025 | 3.910 | 3.920 | 3.860 | 3.870 | 20,777,824 | -0.01(-0.26%) |
May 07, 2025 | 3.860 | 3.920 | 3.860 | 3.880 | 30,557,276 | +0.04(+1.04%) |
May 06, 2025 | 3.830 | 3.870 | 3.830 | 3.840 | 26,508,478 | +0.05(+1.32%) |
May 05, 2025 | 3.760 | 3.830 | 3.745 | 3.790 | 21,155,796 | +0.04(+1.07%) |
May 02, 2025 | 3.810 | 3.820 | 3.745 | 3.750 | 34,716,600 | -0.01(-0.27%) |