Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.24	83.30	83.24	83.30	261,333	+0.05(+0.06%)
Jan 29, 2015	83.25	83.26	83.25	83.25	244,030	-0.01(-0.01%)
Jan 28, 2015	83.27	83.27	83.23	83.26	336,797	+0.02(+0.02%)
Jan 27, 2015	83.25	83.26	83.23	83.25	296,482	+0.00(+0.00%)
Jan 26, 2015	83.24	83.27	83.23	83.25	555,321	+0.02(+0.02%)
Jan 23, 2015	83.28	83.28	83.21	83.23	371,835	+0.00(+0.00%)
Jan 22, 2015	83.25	83.26	83.20	83.23	576,308	+0.02(+0.03%)
Jan 21, 2015	83.24	83.27	83.20	83.20	433,961	-0.07(-0.08%)
Jan 20, 2015	83.20	83.27	83.20	83.27	563,449	+0.09(+0.11%)
Jan 16, 2015	83.27	83.27	83.18	83.18	406,919	-0.06(-0.07%)
Jan 15, 2015	83.25	83.27	83.23	83.24	610,941	+0.01(+0.01%)
Jan 14, 2015	83.24	83.28	83.22	83.23	261,393	-0.02(-0.03%)
Jan 13, 2015	83.20	83.27	83.19	83.25	394,264	+0.05(+0.06%)
Jan 12, 2015	83.25	83.25	83.20	83.20	409,092	-0.02(-0.02%)
Jan 09, 2015	83.21	83.25	83.20	83.22	504,272	+0.04(+0.05%)
Jan 08, 2015	83.24	83.25	83.18	83.18	447,601	-0.09(-0.11%)
Jan 07, 2015	83.20	83.27	83.18	83.27	589,064	+0.03(+0.04%)
Jan 06, 2015	83.23	83.26	83.20	83.24	256,025	-0.02(-0.02%)
Jan 05, 2015	83.20	83.25	83.20	83.25	861,505	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.