Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 100.48 | 100.50 | 100.48 | 100.49 | 1,123,486 | +0.05(+0.05%) |
Sep 11, 2025 | 100.43 | 100.45 | 100.42 | 100.44 | 1,857,464 | +0.02(+0.02%) |
Sep 10, 2025 | 100.42 | 100.43 | 100.42 | 100.42 | 970,548 | +0.01(+0.01%) |
Sep 09, 2025 | 100.40 | 100.42 | 100.40 | 100.41 | 1,237,428 | +0.01(+0.01%) |
Sep 08, 2025 | 100.39 | 100.40 | 100.37 | 100.40 | 1,097,359 | +0.06(+0.06%) |
Sep 05, 2025 | 100.36 | 100.38 | 100.34 | 100.34 | 972,035 | -0.01(-0.01%) |
Sep 04, 2025 | 100.35 | 100.35 | 100.34 | 100.35 | 1,112,502 | +0.02(+0.02%) |
Sep 03, 2025 | 100.33 | 100.34 | 100.33 | 100.33 | 1,016,599 | +0.00(+0.00%) |
Sep 02, 2025 | 100.33 | 100.35 | 100.31 | 100.33 | 1,730,892 | -0.37(-0.37%) |
Aug 29, 2025 | 100.70 | 100.71 | 100.69 | 100.70 | 1,463,000 | +0.03(+0.03%) |
Aug 28, 2025 | 100.66 | 100.67 | 100.65 | 100.67 | 967,561 | +0.02(+0.02%) |
Aug 27, 2025 | 100.63 | 100.65 | 100.63 | 100.65 | 861,589 | +0.02(+0.02%) |
Aug 26, 2025 | 100.61 | 100.63 | 100.61 | 100.63 | 866,709 | +0.02(+0.02%) |
Aug 25, 2025 | 100.60 | 100.61 | 100.59 | 100.61 | 1,005,624 | +0.02(+0.02%) |
Aug 22, 2025 | 100.60 | 100.60 | 100.58 | 100.59 | 1,093,859 | +0.03(+0.03%) |
Aug 21, 2025 | 100.57 | 100.57 | 100.56 | 100.56 | 754,121 | +0.00(+0.00%) |
Aug 20, 2025 | 100.54 | 100.56 | 100.54 | 100.56 | 891,754 | +0.02(+0.01%) |
Aug 19, 2025 | 100.51 | 100.55 | 100.51 | 100.54 | 1,739,614 | +0.06(+0.06%) |
Aug 18, 2025 | 100.49 | 100.49 | 100.48 | 100.48 | 1,088,591 | +0.00(+0.00%) |
Aug 15, 2025 | 100.47 | 100.49 | 100.47 | 100.48 | 796,105 | +0.04(+0.04%) |
Aug 14, 2025 | 100.43 | 100.45 | 100.43 | 100.44 | 1,002,211 | +0.00(+0.00%) |
Aug 13, 2025 | 100.41 | 100.44 | 100.40 | 100.44 | 1,461,331 | +0.05(+0.05%) |
Aug 12, 2025 | 100.38 | 100.40 | 100.38 | 100.39 | 1,034,694 | +0.01(+0.01%) |
Aug 11, 2025 | 100.38 | 100.38 | 100.37 | 100.38 | 1,145,423 | +0.01(+0.01%) |
Aug 08, 2025 | 100.36 | 100.38 | 100.36 | 100.37 | 1,483,139 | +0.03(+0.03%) |
Aug 07, 2025 | 100.33 | 100.34 | 100.32 | 100.34 | 1,094,168 | +0.02(+0.02%) |
Aug 06, 2025 | 100.32 | 100.32 | 100.31 | 100.32 | 961,434 | +0.01(+0.01%) |
Aug 05, 2025 | 100.31 | 100.31 | 100.30 | 100.31 | 1,110,036 | +0.02(+0.02%) |
Aug 04, 2025 | 100.29 | 100.29 | 100.28 | 100.29 | 1,209,436 | +0.01(+0.01%) |
Aug 01, 2025 | 100.29 | 100.29 | 100.27 | 100.28 | 1,872,957 | +0.05(+0.05%) |
Jul 31, 2025 | 100.24 | 100.27 | 100.23 | 100.23 | 1,289,426 | -0.00(-0.00%) |
Jul 30, 2025 | 100.24 | 100.24 | 100.23 | 100.23 | 1,042,935 | +0.00(+0.00%) |
Jul 29, 2025 | 100.22 | 100.23 | 100.21 | 100.23 | 1,093,894 | +0.03(+0.03%) |
Jul 28, 2025 | 100.21 | 100.21 | 100.20 | 100.20 | 632,381 | +0.01(+0.01%) |
Jul 25, 2025 | 100.19 | 100.20 | 100.18 | 100.19 | 773,341 | +0.05(+0.05%) |
Jul 24, 2025 | 100.13 | 100.15 | 100.13 | 100.14 | 874,542 | +0.02(+0.02%) |
Jul 23, 2025 | 100.12 | 100.13 | 100.11 | 100.12 | 1,015,389 | +0.02(+0.02%) |
Jul 22, 2025 | 100.10 | 100.11 | 100.09 | 100.10 | 1,325,547 | +0.02(+0.02%) |
Jul 21, 2025 | 100.08 | 100.09 | 100.07 | 100.08 | 1,000,271 | +0.02(+0.02%) |
Jul 18, 2025 | 100.07 | 100.07 | 100.06 | 100.06 | 781,631 | +0.03(+0.03%) |
Jul 17, 2025 | 100.03 | 100.03 | 100.02 | 100.03 | 767,118 | +0.03(+0.03%) |
Jul 16, 2025 | 100.00 | 100.01 | 100.00 | 100.00 | 900,289 | +0.00(+0.00%) |
Jul 15, 2025 | 99.97 | 100.00 | 99.97 | 100.00 | 1,149,286 | +0.05(+0.05%) |
Jul 14, 2025 | 99.95 | 99.96 | 99.94 | 99.96 | 935,793 | +0.00(+0.00%) |
Jul 11, 2025 | 99.94 | 99.95 | 99.94 | 99.95 | 972,542 | +0.04(+0.04%) |
Jul 10, 2025 | 99.91 | 99.92 | 99.90 | 99.91 | 1,162,295 | +0.02(+0.02%) |
Jul 09, 2025 | 99.90 | 99.90 | 99.89 | 99.89 | 927,497 | +0.01(+0.01%) |
Jul 08, 2025 | 99.88 | 99.89 | 99.87 | 99.88 | 998,329 | +0.02(+0.02%) |
Jul 07, 2025 | 99.86 | 99.87 | 99.85 | 99.86 | 1,134,388 | +0.02(+0.02%) |
Jul 03, 2025 | 99.84 | 99.85 | 99.83 | 99.84 | 819,088 | +0.03(+0.03%) |
Jul 02, 2025 | 99.79 | 99.82 | 99.79 | 99.81 | 1,681,225 | +0.03(+0.03%) |