Enhanced Short-Maturity Strgy ETF Pimco (NY: MINT )

102.01 USD +0.01 (+0.01%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 101.99 102.01 101.99 102.01 570,700 +0.01(+0.01%)
Nov 25, 2020 101.99 102.00 101.99 102.00 986,600 +0.01(+0.01%)
Nov 24, 2020 102.00 102.01 101.99 101.99 1,173,266 -0.01(-0.01%)
Nov 23, 2020 102.01 102.01 101.99 102.00 1,216,696 +0.00(+0.00%)
Nov 20, 2020 101.98 102.01 101.98 102.00 1,084,800 +0.00(+0.00%)
Nov 19, 2020 102.00 102.00 101.99 102.00 745,503 +0.01(+0.01%)
Nov 18, 2020 101.98 102.00 101.97 101.99 941,575 +0.02(+0.02%)
Nov 17, 2020 101.98 101.98 101.96 101.97 1,080,817 +0.00(+0.00%)
Nov 16, 2020 101.97 101.98 101.97 101.97 1,216,083 +0.00(+0.00%)
Nov 13, 2020 101.96 101.99 101.96 101.97 2,073,100 +0.01(+0.01%)
Nov 12, 2020 101.94 101.98 101.94 101.96 996,652 +0.00(+0.00%)
Nov 11, 2020 101.97 101.97 101.95 101.96 806,326 +0.01(+0.01%)
Nov 10, 2020 101.93 101.96 101.92 101.95 1,712,499 +0.02(+0.02%)
Nov 09, 2020 101.93 101.94 101.92 101.93 1,610,087 -0.01(-0.01%)
Nov 06, 2020 101.93 101.95 101.93 101.94 660,300 +0.00(+0.00%)
Nov 05, 2020 101.94 101.94 101.91 101.94 1,161,654 +0.02(+0.02%)
Nov 04, 2020 101.90 101.93 101.90 101.92 876,259 +0.02(+0.02%)
Nov 03, 2020 101.92 101.92 101.90 101.90 897,243 -0.01(-0.01%)
Nov 02, 2020 101.90 101.92 101.90 101.91 821,718 -0.05(-0.05%)
Oct 30, 2020 101.96 101.98 101.95 101.96 984,100 -0.02(-0.02%)
Oct 29, 2020 101.97 101.98 101.97 101.98 1,184,949 -0.02(-0.02%)
Oct 28, 2020 101.97 102.00 101.96 102.00 1,543,923 +0.03(+0.03%)
Oct 27, 2020 101.96 101.98 101.96 101.97 722,796 +0.00(+0.00%)
Oct 26, 2020 101.96 101.99 101.96 101.97 1,059,073 +0.01(+0.01%)
Oct 23, 2020 101.98 101.99 101.96 101.96 814,100 +0.02(+0.02%)
Oct 22, 2020 101.98 101.98 101.94 101.94 885,500 -0.02(-0.02%)
Oct 21, 2020 101.97 101.98 101.96 101.96 736,930 -0.02(-0.02%)
Oct 20, 2020 101.98 101.98 101.96 101.98 772,401 +0.02(+0.02%)
Oct 19, 2020 101.98 101.98 101.95 101.96 814,564 -0.01(-0.01%)
Oct 16, 2020 101.95 101.98 101.95 101.97 649,800 +0.01(+0.01%)
Oct 15, 2020 101.95 101.97 101.95 101.96 751,814 +0.00(+0.00%)
Oct 14, 2020 101.95 102.00 101.94 101.96 891,445 +0.02(+0.02%)
Oct 13, 2020 101.93 101.95 101.91 101.94 685,412 +0.01(+0.01%)
Oct 12, 2020 101.92 101.94 101.92 101.93 759,388 -0.02(-0.02%)
Oct 09, 2020 101.92 101.95 101.92 101.95 859,300 +0.02(+0.02%)
Oct 08, 2020 101.94 101.94 101.91 101.93 821,832 +0.01(+0.01%)
Oct 07, 2020 101.92 101.94 101.91 101.92 799,375 +0.00(+0.00%)
Oct 06, 2020 101.94 101.94 101.90 101.91 1,479,641 -0.01(-0.01%)
Oct 05, 2020 101.92 101.94 101.92 101.92 849,143 +0.01(+0.01%)
Oct 02, 2020 101.93 101.94 101.91 101.91 1,015,400 -0.01(-0.01%)
Oct 01, 2020 101.91 101.93 101.91 101.92 1,009,719 -0.04(-0.04%)
Sep 30, 2020 101.97 101.98 101.95 101.96 869,110 +0.00(+0.00%)
Sep 29, 2020 101.98 101.98 101.96 101.96 837,552 -0.01(-0.01%)
Sep 28, 2020 101.96 101.98 101.96 101.97 1,381,768 +0.01(+0.01%)
Sep 25, 2020 101.94 101.98 101.94 101.96 1,208,700 +0.00(+0.00%)
Sep 24, 2020 101.97 101.98 101.94 101.96 777,439 -0.02(-0.02%)
Sep 23, 2020 101.95 101.99 101.95 101.98 792,686 +0.02(+0.02%)
Sep 22, 2020 101.97 102.00 101.95 101.96 1,280,286 -0.02(-0.02%)
Sep 21, 2020 102.00 102.00 101.97 101.98 947,472 -0.02(-0.02%)
Sep 18, 2020 101.98 102.00 101.97 102.00 1,338,500 +0.02(+0.02%)
Sep 17, 2020 101.98 101.98 101.95 101.98 908,285 +0.02(+0.02%)
Sep 16, 2020 101.94 101.98 101.94 101.96 766,898 +0.02(+0.02%)
Sep 15, 2020 101.98 101.98 101.93 101.94 1,366,266 -0.03(-0.03%)
Sep 14, 2020 101.97 101.98 101.96 101.97 914,360 +0.00(+0.00%)
Sep 11, 2020 101.95 101.97 101.95 101.97 616,000 +0.02(+0.02%)
Sep 10, 2020 101.94 101.96 101.94 101.95 741,252 +0.01(+0.01%)
Sep 09, 2020 101.91 101.95 101.90 101.94 981,504 +0.02(+0.02%)
Sep 08, 2020 101.92 101.95 101.91 101.92 1,852,826 -0.01(-0.01%)
Sep 04, 2020 101.91 101.94 101.90 101.93 732,400 +0.01(+0.01%)
Sep 03, 2020 101.92 101.93 101.90 101.92 1,513,948 +0.03(+0.03%)
Sep 02, 2020 101.91 101.91 101.89 101.89 1,041,917 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.