Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 100.43 | 100.43 | 100.40 | 100.41 | 855,203 | +0.02(+0.02%) |
Apr 17, 2024 | 100.39 | 100.39 | 100.38 | 100.39 | 1,957,327 | +0.03(+0.03%) |
Apr 16, 2024 | 100.35 | 100.39 | 100.35 | 100.36 | 1,125,368 | +0.00(+0.00%) |
Apr 15, 2024 | 100.37 | 100.38 | 100.35 | 100.36 | 771,813 | +0.00(+0.00%) |
Apr 12, 2024 | 100.33 | 100.36 | 100.33 | 100.36 | 1,418,641 | +0.05(+0.05%) |
Apr 11, 2024 | 100.28 | 100.33 | 100.28 | 100.31 | 2,243,597 | +0.07(+0.07%) |
Apr 10, 2024 | 100.26 | 100.27 | 100.24 | 100.24 | 2,258,182 | -0.03(-0.03%) |
Apr 09, 2024 | 100.28 | 100.29 | 100.27 | 100.27 | 585,646 | +0.02(+0.02%) |
Apr 08, 2024 | 100.24 | 100.28 | 100.24 | 100.25 | 1,170,776 | +0.03(+0.03%) |
Apr 05, 2024 | 100.22 | 100.25 | 100.21 | 100.22 | 1,227,665 | -0.02(-0.02%) |
Apr 04, 2024 | 100.21 | 100.24 | 100.21 | 100.24 | 1,268,224 | +0.06(+0.06%) |
Apr 03, 2024 | 100.17 | 100.18 | 100.16 | 100.18 | 570,546 | +0.02(+0.02%) |
Apr 02, 2024 | 100.15 | 100.17 | 100.15 | 100.16 | 897,195 | +0.03(+0.03%) |
Apr 01, 2024 | 100.14 | 100.14 | 100.12 | 100.13 | 966,996 | +0.03(+0.03%) |
Mar 28, 2024 | 100.08 | 100.09 | 100.09 | 100.09 | 947,730 | +0.02(+0.02%) |
Mar 27, 2024 | 100.08 | 100.09 | 100.06 | 100.08 | 1,020,140 | +0.04(+0.04%) |
Mar 26, 2024 | 100.03 | 100.03 | 100.02 | 100.03 | 539,990 | +0.01(+0.01%) |
Mar 25, 2024 | 100.00 | 100.03 | 100.00 | 100.03 | 506,176 | +0.04(+0.04%) |
Mar 22, 2024 | 99.98 | 100.00 | 99.97 | 99.99 | 512,268 | +0.04(+0.04%) |
Mar 21, 2024 | 99.96 | 99.97 | 99.94 | 99.95 | 816,595 | +0.01(+0.01%) |
Mar 20, 2024 | 99.94 | 99.95 | 99.92 | 99.94 | 730,059 | +0.03(+0.03%) |
Mar 19, 2024 | 99.91 | 99.93 | 99.91 | 99.91 | 551,363 | +0.01(+0.01%) |
Mar 18, 2024 | 99.90 | 99.93 | 99.90 | 99.90 | 739,377 | +0.02(+0.02%) |
Mar 15, 2024 | 99.88 | 99.89 | 99.86 | 99.88 | 434,473 | +0.01(+0.01%) |
Mar 14, 2024 | 99.84 | 99.87 | 99.82 | 99.87 | 854,031 | +0.08(+0.08%) |
Mar 13, 2024 | 99.82 | 99.82 | 99.79 | 99.79 | 607,321 | +0.02(+0.02%) |
Mar 12, 2024 | 99.76 | 99.78 | 99.76 | 99.77 | 675,157 | +0.03(+0.03%) |
Mar 11, 2024 | 99.74 | 99.76 | 99.74 | 99.74 | 746,121 | +0.01(+0.01%) |
Mar 08, 2024 | 99.74 | 99.75 | 99.73 | 99.73 | 692,225 | +0.01(+0.01%) |
Mar 07, 2024 | 99.69 | 99.72 | 99.69 | 99.72 | 896,961 | +0.04(+0.04%) |
Mar 06, 2024 | 99.68 | 99.69 | 99.67 | 99.68 | 770,571 | +0.02(+0.02%) |
Mar 05, 2024 | 99.67 | 99.67 | 99.66 | 99.66 | 768,538 | +0.01(+0.01%) |
Mar 04, 2024 | 99.63 | 99.66 | 99.63 | 99.65 | 2,066,726 | +0.04(+0.04%) |
Mar 01, 2024 | 99.65 | 99.65 | 99.61 | 99.61 | 932,229 | +0.02(+0.02%) |
Feb 29, 2024 | 99.58 | 99.60 | 99.57 | 99.59 | 1,191,256 | +0.05(+0.05%) |
Feb 28, 2024 | 99.55 | 99.56 | 99.53 | 99.54 | 2,747,512 | +0.02(+0.02%) |
Feb 27, 2024 | 99.51 | 99.53 | 99.51 | 99.52 | 716,982 | +0.03(+0.03%) |
Feb 26, 2024 | 99.50 | 99.51 | 99.49 | 99.49 | 691,814 | +0.00(+0.00%) |
Feb 23, 2024 | 99.46 | 99.50 | 99.46 | 99.49 | 829,157 | +0.02(+0.02%) |
Feb 22, 2024 | 99.46 | 99.47 | 99.45 | 99.47 | 823,850 | +0.05(+0.05%) |
Feb 21, 2024 | 99.44 | 99.44 | 99.42 | 99.42 | 916,303 | +0.00(+0.00%) |
Feb 20, 2024 | 99.40 | 99.43 | 99.40 | 99.42 | 1,128,763 | +0.03(+0.03%) |
Feb 16, 2024 | 99.37 | 99.39 | 99.37 | 99.39 | 590,172 | +0.05(+0.05%) |
Feb 15, 2024 | 99.34 | 99.37 | 99.34 | 99.34 | 597,559 | +0.04(+0.04%) |
Feb 14, 2024 | 99.30 | 99.32 | 99.29 | 99.30 | 828,691 | +0.01(+0.01%) |
Feb 13, 2024 | 99.28 | 99.29 | 99.28 | 99.29 | 768,350 | +0.04(+0.04%) |
Feb 12, 2024 | 99.26 | 99.28 | 99.26 | 99.26 | 959,132 | -0.01(-0.01%) |
Feb 09, 2024 | 99.26 | 99.27 | 99.25 | 99.27 | 982,413 | +0.01(+0.01%) |
Feb 08, 2024 | 99.25 | 99.26 | 99.23 | 99.26 | 738,743 | +0.07(+0.07%) |
Feb 07, 2024 | 99.19 | 99.21 | 99.18 | 99.19 | 714,818 | +0.04(+0.04%) |
Feb 06, 2024 | 99.19 | 99.19 | 99.15 | 99.15 | 777,048 | -0.01(-0.01%) |
Feb 05, 2024 | 99.18 | 99.19 | 99.15 | 99.16 | 1,015,788 | +0.01(+0.01%) |
Feb 02, 2024 | 99.13 | 99.16 | 99.13 | 99.15 | 930,999 | +0.01(+0.01%) |