Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	100.36	100.38	100.36	100.38	1,694,481	+0.01(+0.01%)
Apr 02, 2026	100.32	100.37	100.31	100.37	2,349,894	+0.09(+0.09%)
Apr 01, 2026	100.30	100.32	100.28	100.28	3,471,582	-0.29(-0.29%)
Mar 31, 2026	100.59	100.61	100.57	100.57	1,714,477	+0.01(+0.01%)
Mar 30, 2026	100.56	100.58	100.55	100.56	2,119,228	+0.02(+0.02%)
Mar 27, 2026	100.52	100.54	100.51	100.54	2,575,763	+0.02(+0.02%)
Mar 26, 2026	100.53	100.55	100.52	100.52	1,874,965	-0.05(-0.05%)
Mar 25, 2026	100.57	100.57	100.56	100.57	1,276,143	+0.01(+0.01%)
Mar 24, 2026	100.56	100.57	100.56	100.56	1,431,213	+0.00(+0.00%)
Mar 23, 2026	100.55	100.56	100.55	100.56	1,865,622	-0.01(-0.01%)
Mar 20, 2026	100.55	100.57	100.55	100.57	3,435,573	+0.04(+0.04%)
Mar 19, 2026	100.52	100.54	100.52	100.53	1,134,076	+0.01(+0.01%)
Mar 18, 2026	100.52	100.53	100.52	100.52	986,732	+0.00(+0.00%)
Mar 17, 2026	100.52	100.52	100.51	100.52	1,501,980	+0.02(+0.02%)
Mar 16, 2026	100.50	100.51	100.50	100.50	1,267,057	+0.01(+0.01%)
Mar 13, 2026	100.50	100.51	100.49	100.49	1,967,053	+0.01(+0.01%)
Mar 12, 2026	100.48	100.50	100.47	100.48	2,408,394	+0.00(+0.00%)
Mar 11, 2026	100.47	100.48	100.47	100.48	1,737,363	+0.02(+0.02%)
Mar 10, 2026	100.47	100.47	100.46	100.46	1,121,681	+0.01(+0.01%)
Mar 09, 2026	100.45	100.46	100.45	100.45	1,569,450	+0.00(+0.00%)
Mar 06, 2026	100.44	100.45	100.43	100.45	1,541,167	+0.02(+0.02%)
Mar 05, 2026	100.43	100.43	100.42	100.43	1,630,562	+0.02(+0.02%)
Mar 04, 2026	100.40	100.41	100.36	100.41	1,615,774	+0.03(+0.03%)
Mar 03, 2026	100.38	100.38	100.37	100.38	1,501,441	+0.02(+0.02%)
Mar 02, 2026	100.36	100.37	100.34	100.36	2,029,346	-0.33(-0.33%)
Feb 27, 2026	100.71	100.71	100.69	100.69	1,292,203	+0.02(+0.02%)
Feb 26, 2026	100.67	100.68	100.67	100.67	1,122,621	+0.01(+0.01%)
Feb 25, 2026	100.67	100.68	100.66	100.66	1,352,268	+0.01(+0.01%)
Feb 24, 2026	100.65	100.65	100.63	100.65	2,641,411	+0.02(+0.02%)
Feb 23, 2026	100.64	100.65	100.63	100.63	1,063,329	+0.00(+0.00%)
Feb 20, 2026	100.62	100.64	100.62	100.63	1,131,560	+0.03(+0.03%)
Feb 19, 2026	100.59	100.60	100.58	100.60	1,101,388	+0.03(+0.03%)
Feb 18, 2026	100.59	100.59	100.57	100.57	1,156,935	+0.01(+0.01%)
Feb 17, 2026	100.56	100.57	100.55	100.56	1,097,815	+0.00(+0.00%)
Feb 13, 2026	100.55	100.56	100.54	100.56	1,170,050	+0.05(+0.05%)
Feb 12, 2026	100.53	100.53	100.50	100.51	1,502,256	+0.02(+0.02%)
Feb 11, 2026	100.50	100.51	100.49	100.49	1,009,221	-0.01(-0.01%)
Feb 10, 2026	100.49	100.50	100.48	100.50	1,141,338	+0.02(+0.02%)
Feb 09, 2026	100.47	100.48	100.47	100.48	1,021,974	+0.01(+0.01%)
Feb 06, 2026	100.46	100.48	100.45	100.47	1,360,217	+0.03(+0.03%)
Feb 05, 2026	100.42	100.44	100.42	100.44	1,270,136	+0.03(+0.03%)
Feb 04, 2026	100.41	100.42	100.41	100.41	1,861,659	+0.00(+0.00%)
Feb 03, 2026	100.40	100.41	100.40	100.41	1,347,657	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.