Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.59	92.66		92.65	7,740,546	+0.06(+0.07%)
Jan 28, 2022	92.58	92.62	92.57	92.59	1,483,423	+0.01(+0.01%)
Jan 27, 2022	92.61	92.61	92.58	92.58	957,001	-0.04(-0.04%)
Jan 26, 2022	92.66	92.69	92.61	92.61	1,439,662	-0.06(-0.07%)
Jan 25, 2022	92.66	92.71	92.66	92.68	1,300,084	-0.01(-0.01%)
Jan 24, 2022	92.68	92.73	92.66	92.69	2,130,002	+0.04(+0.04%)
Jan 21, 2022	92.65	92.67	92.65	92.65	1,193,147	+0.00(+0.00%)
Jan 20, 2022	92.62	92.65	92.62	92.65	850,153	+0.01(+0.01%)
Jan 19, 2022	92.65	92.66	92.63	92.64	857,331	-0.01(-0.01%)
Jan 18, 2022	92.67	92.74	92.64	92.65	1,331,537	-0.04(-0.04%)
Jan 14, 2022				92.69	0	-0.03(-0.03%)
Jan 13, 2022	92.71	92.72	92.71	92.71	1,083,943	+0.01(+0.01%)
Jan 12, 2022	92.71	92.72	92.71	92.71	1,267,947	-0.01(-0.01%)
Jan 11, 2022	92.69	92.71	92.69	92.71	1,177,305	+0.02(+0.02%)
Jan 10, 2022	92.71	92.71	92.70	92.70	1,000,164	-0.01(-0.01%)
Jan 07, 2022	92.72	92.72	92.71	92.71	883,578	-0.01(-0.01%)
Jan 06, 2022	92.75	92.75	92.71	92.71	1,446,713	-0.04(-0.04%)
Jan 05, 2022	92.76	92.78	92.74	92.75	1,561,628	-0.02(-0.02%)
Jan 04, 2022	92.78	92.81	92.77	92.77	1,295,281	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.