Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.00	39.30	37.65	38.30	33,323	-0.55(-1.42%)
Jan 30, 2018		38.35	37.70	38.85	20,994	+0.50(+1.30%)
Jan 29, 2018	38.25	40.00	38.00	38.35	23,451	-0.40(-1.03%)
Jan 26, 2018	38.15	39.90	37.39	38.75	45,459	+0.35(+0.91%)
Jan 25, 2018	39.00	39.10	37.80	38.40	19,822	-0.60(-1.54%)
Jan 24, 2018	38.60	39.40	37.40	39.00	58,236	+1.25(+3.31%)
Jan 23, 2018	38.85	40.00	37.30	37.75	44,085	-0.40(-1.05%)
Jan 22, 2018	37.55	39.00	37.25	38.15	30,840	-0.25(-0.65%)
Jan 19, 2018	37.50	39.85	37.05	38.40	38,993	+0.95(+2.54%)
Jan 18, 2018	37.45	39.55	37.45	37.45	23,114	-0.75(-1.96%)
Jan 17, 2018	38.85	38.85	36.95	38.20	14,077	-0.50(-1.29%)
Jan 16, 2018	40.00	40.00	38.05	38.70	12,997	-0.90(-2.27%)
Jan 12, 2018		39.60	39.60	39.60	0	-0.40(-1.00%)
Jan 11, 2018	38.35	40.00	37.30	40.00	22,613	+1.50(+3.90%)
Jan 10, 2018	37.60	39.00	37.05	38.50	14,157	+0.90(+2.39%)
Jan 09, 2018	36.35	38.90	36.35	37.60	25,993	+1.10(+3.01%)
Jan 08, 2018	38.40	39.00	36.50	36.50	25,369	-0.80(-2.14%)
Jan 05, 2018	39.95	39.95	36.50	37.30	26,688	-2.20(-5.57%)
Jan 04, 2018	38.35	39.50	37.50	39.50	24,974	+1.25(+3.27%)
Jan 03, 2018	36.65	38.90	36.65	38.25	21,551	+1.70(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.