Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	20.78	21.60	20.72	21.21	11,896	-0.19(-0.89%)
Apr 01, 2026	21.00	21.52	20.61	21.40	31,094	+0.82(+3.98%)
Mar 31, 2026	20.95	21.00	20.49	20.58	13,557	-0.03(-0.15%)
Mar 30, 2026	20.20	20.80	20.20	20.61	31,425	+0.23(+1.13%)
Mar 27, 2026	20.16	20.47	19.93	20.38	13,072	+0.37(+1.85%)
Mar 26, 2026	20.50	21.10	20.00	20.01	24,726	-0.75(-3.61%)
Mar 25, 2026	21.00	21.42	20.76	20.76	34,557	-0.24(-1.14%)
Mar 24, 2026	20.78	21.39	20.01	21.00	45,045	-0.07(-0.33%)
Mar 23, 2026	21.01	21.75	20.26	21.07	22,955	+0.51(+2.48%)
Mar 20, 2026	20.53	20.92	20.35	20.56	168,073	-0.01(-0.05%)
Mar 19, 2026	20.84	21.45	19.38	20.57	28,764	-0.60(-2.83%)
Mar 18, 2026	20.38	21.62	20.00	21.17	58,728	+0.63(+3.07%)
Mar 17, 2026	20.07	20.96	19.99	20.54	33,716	+0.63(+3.16%)
Mar 16, 2026	19.16	20.27	19.00	19.91	19,047	+0.88(+4.62%)
Mar 13, 2026	19.28	19.30	18.55	19.03	20,883	-0.21(-1.09%)
Mar 12, 2026	18.52	19.29	18.52	19.24	53,302	+0.25(+1.32%)
Mar 11, 2026	18.70	19.20	18.64	18.99	15,123	+0.15(+0.80%)
Mar 10, 2026	18.58	19.56	18.58	18.84	38,776	+0.15(+0.80%)
Mar 09, 2026	19.06	19.46	18.38	18.69	43,786	-0.89(-4.55%)
Mar 06, 2026	19.64	20.00	19.03	19.58	14,977	-0.38(-1.90%)
Mar 05, 2026	20.44	21.68	19.71	19.96	20,579	-0.99(-4.73%)
Mar 04, 2026	20.30	21.62	19.07	20.95	36,466	+1.21(+6.13%)
Mar 03, 2026	19.43	20.29	19.43	19.74	24,942	-0.54(-2.66%)
Mar 02, 2026	19.05	20.44	18.91	20.28	30,339	+0.85(+4.37%)
Feb 27, 2026	20.13	20.52	19.42	19.43	31,233	-0.99(-4.85%)
Feb 26, 2026	20.47	20.73	20.05	20.42	26,731	+0.08(+0.39%)
Feb 25, 2026	20.72	20.72	19.60	20.34	19,745	-0.49(-2.35%)
Feb 24, 2026	18.29	21.13	18.29	20.83	34,083	+2.67(+14.70%)
Feb 23, 2026	18.43	19.20	17.77	18.16	57,636	-0.44(-2.37%)
Feb 20, 2026	18.41	18.79	17.96	18.60	13,132	-0.03(-0.16%)
Feb 19, 2026	20.10	21.00	18.11	18.63	82,810	-1.95(-9.48%)
Feb 18, 2026	20.26	20.58	19.22	20.58	155,437	+0.25(+1.23%)
Feb 17, 2026	20.77	20.89	20.33	20.33	14,290	-0.61(-2.91%)
Feb 13, 2026	20.80	21.69	20.80	20.94	9,284	-0.12(-0.57%)
Feb 12, 2026	22.90	22.90	20.95	21.06	16,726	-1.16(-5.22%)
Feb 11, 2026	23.45	23.45	22.00	22.22	8,191	-0.73(-3.18%)
Feb 10, 2026	24.50	24.50	22.77	22.95	11,895	-0.90(-3.77%)
Feb 09, 2026	22.59	24.14	22.59	23.85	8,592	+0.35(+1.49%)
Feb 06, 2026	25.18	25.18	23.50	23.50	20,310	-1.31(-5.28%)
Feb 05, 2026	24.31	25.14	24.31	24.81	6,645	-0.57(-2.25%)
Feb 04, 2026	25.79	25.79	25.16	25.38	9,004	-0.26(-1.01%)
Feb 03, 2026	25.23	25.75	24.98	25.64	24,968	+0.63(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.