Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.37	10.56	10.37	10.51	1,216,661	+0.11(+1.06%)
Jan 29, 2004	10.56	10.60	10.32	10.40	217,659	-0.15(-1.39%)
Jan 28, 2004	10.71	10.77	10.55	10.55	172,467	-0.21(-1.98%)
Jan 27, 2004	10.84	10.84	10.73	10.76	560,415	+0.01(+0.07%)
Jan 26, 2004	10.77	10.81	10.69	10.76	114,070	+0.03(+0.27%)
Jan 23, 2004	10.82	10.87	10.73	10.73	108,625	-0.17(-1.55%)
Jan 22, 2004	10.92	10.94	10.81	10.89	144,425	-0.05(-0.47%)
Jan 21, 2004	10.92	10.95	10.81	10.95	145,923	-0.03(-0.27%)
Jan 20, 2004	10.89	11.02	10.84	10.98	333,363	+0.31(+2.89%)
Jan 16, 2004	10.73	10.75	10.62	10.67	289,396	-0.04(-0.34%)
Jan 15, 2004	10.63	10.71	10.58	10.70	102,908	-0.04(-0.34%)
Jan 14, 2004	10.72	10.76	10.67	10.74	86,846	-0.06(-0.54%)
Jan 13, 2004	10.86	10.92	10.77	10.80	490,857	+0.01(+0.14%)
Jan 12, 2004	10.79	10.80	10.70	10.78	373,383	-0.01(-0.07%)
Jan 09, 2004	10.59	10.84	10.51	10.79	6,021,645	+0.04(+0.34%)
Jan 08, 2004	10.83	10.83	10.70	10.76	242,978	+0.04(+0.41%)
Jan 07, 2004	10.63	10.72	10.63	10.71	606,969	+0.01(+0.07%)
Jan 06, 2004	10.75	10.76	10.68	10.70	302,463	-0.02(-0.21%)
Jan 05, 2004	10.73	10.75	10.69	10.73	918,009	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.