Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	46.24	46.35	45.91	46.00	2,097,225	-0.18(-0.39%)
Jul 07, 2025	46.47	46.57	46.09	46.18	3,482,341	-0.49(-1.05%)
Jul 03, 2025	46.44	46.69	46.35	46.67	1,757,573	+0.34(+0.73%)
Jul 02, 2025	46.16	46.34	45.92	46.33	2,990,064	+0.14(+0.30%)
Jul 01, 2025	46.17	46.29	45.98	46.19	3,431,883	-0.01(-0.02%)
Jun 30, 2025	45.77	46.21	45.67	46.20	2,929,865	+0.62(+1.36%)
Jun 27, 2025	45.87	45.98	45.33	45.58	7,997,555	-0.34(-0.74%)
Jun 26, 2025	45.65	45.92	45.51	45.92	1,702,320	+0.60(+1.32%)
Jun 25, 2025	45.49	45.51	45.22	45.32	1,882,903	-0.30(-0.66%)
Jun 24, 2025	45.47	45.72	45.33	45.62	3,195,904	+0.29(+0.64%)
Jun 23, 2025	44.95	45.42	44.95	45.33	1,983,879	+0.23(+0.51%)
Jun 20, 2025	45.49	45.49	45.06	45.10	1,968,031	-0.22(-0.49%)
Jun 18, 2025	45.63	45.63	45.29	45.32	1,473,514	-0.13(-0.29%)
Jun 17, 2025	45.74	45.80	45.36	45.45	1,638,567	-0.31(-0.68%)
Jun 16, 2025	45.91	46.09	45.73	45.76	2,145,839	+0.19(+0.41%)
Jun 13, 2025	45.57	45.80	45.41	45.57	3,527,226	-0.12(-0.26%)
Jun 12, 2025	45.50	45.71	45.42	45.69	2,126,572	+0.34(+0.74%)
Jun 11, 2025	45.27	45.51	45.20	45.36	2,021,454	+0.23(+0.51%)
Jun 10, 2025	45.08	45.21	44.97	45.13	1,037,614	+0.13(+0.29%)
Jun 09, 2025	45.15	45.20	44.88	45.00	1,663,018	-0.09(-0.20%)
Jun 06, 2025	45.11	45.31	45.03	45.09	2,083,623	+0.07(+0.15%)
Jun 05, 2025	45.15	45.22	44.95	45.02	2,080,654	+0.07(+0.15%)
Jun 04, 2025	45.13	45.19	44.92	44.95	1,639,151	-0.09(-0.20%)
Jun 03, 2025	45.03	45.10	44.82	45.04	2,568,118	-0.05(-0.11%)
Jun 02, 2025	44.73	45.12	44.66	45.09	2,756,786	+0.43(+0.96%)
May 30, 2025	44.47	44.72	44.30	44.66	1,727,524	+0.18(+0.40%)
May 29, 2025	44.86	44.89	44.32	44.48	1,925,548	+0.02(+0.04%)
May 28, 2025	44.34	44.65	44.34	44.46	1,163,756	-0.06(-0.13%)
May 27, 2025	44.38	44.74	44.38	44.52	4,626,407	+0.38(+0.86%)
May 23, 2025	43.67	44.29	43.61	44.14	1,714,817	+0.44(+1.00%)
May 22, 2025	43.61	43.90	43.50	43.71	1,289,384	+0.06(+0.14%)
May 21, 2025	43.71	44.00	43.63	43.65	3,575,536	-0.25(-0.57%)
May 20, 2025	43.72	43.96	43.72	43.90	2,263,298	+0.14(+0.32%)
May 19, 2025	43.36	43.88	43.36	43.76	2,546,702	+0.16(+0.36%)
May 16, 2025	43.49	43.65	43.43	43.60	989,760	+0.06(+0.14%)
May 15, 2025	43.19	43.58	43.16	43.54	1,068,386	+0.39(+0.90%)
May 14, 2025	43.13	43.19	42.93	43.15	3,684,063	+0.04(+0.09%)
May 13, 2025	42.85	43.20	42.85	43.11	1,571,094	+0.32(+0.74%)
May 12, 2025	43.04	43.10	42.63	42.79	1,606,943	+0.23(+0.54%)
May 09, 2025	42.72	42.77	42.39	42.56	1,043,933	+0.04(+0.09%)
May 08, 2025	42.60	42.71	42.41	42.52	1,109,219	-0.08(-0.19%)
May 07, 2025	42.49	42.79	42.42	42.60	1,955,036	+0.12(+0.28%)
May 06, 2025	42.39	42.57	42.29	42.48	1,518,106	+0.11(+0.26%)
May 05, 2025	42.43	42.62	42.32	42.38	2,311,588	-0.18(-0.42%)
May 02, 2025	42.43	42.59	42.33	42.55	2,237,971	+0.53(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.