Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.67	18.85	18.58	18.79	594,173	+0.07(+0.36%)
Jan 30, 2007	18.55	18.72	18.53	18.72	314,483	+0.20(+1.08%)
Jan 29, 2007	18.63	18.68	18.50	18.52	204,710	-0.13(-0.68%)
Jan 26, 2007	18.90	18.90	18.55	18.65	252,314	+0.13(+0.72%)
Jan 25, 2007	18.67	18.74	18.49	18.52	1,671,668	-0.19(-1.03%)
Jan 24, 2007	18.47	18.76	18.43	18.71	1,194,684	+0.19(+1.00%)
Jan 23, 2007	18.22	18.54	17.97	18.52	497,481	+0.36(+2.00%)
Jan 22, 2007	18.33	18.37	18.14	18.16	405,510	-0.21(-1.13%)
Jan 19, 2007	18.18	18.38	18.00	18.37	376,246	+0.25(+1.39%)
Jan 18, 2007	18.35	18.46	18.11	18.12	2,042,790	-0.20(-1.09%)
Jan 17, 2007	18.20	18.37	18.20	18.32	310,302	+0.19(+1.06%)
Jan 16, 2007	18.38	18.48	18.02	18.12	1,152,475	-0.25(-1.37%)
Jan 12, 2007	18.03	18.38	17.86	18.38	317,719	+0.40(+2.23%)
Jan 11, 2007	17.89	18.25	17.87	17.97	351,028	+0.08(+0.46%)
Jan 10, 2007	17.45	17.95	17.45	17.89	484,670	-0.02(-0.12%)
Jan 09, 2007	17.80	18.01	17.80	17.92	319,202	+0.04(+0.21%)
Jan 08, 2007	17.98	18.28	17.88	17.88	481,838	-0.12(-0.66%)
Jan 05, 2007	18.33	18.33	17.90	18.00	652,296	-0.06(-0.33%)
Jan 04, 2007	18.25	18.28	18.02	18.06	990,109	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.