Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.99	24.09	23.94	24.03	2,872,212	+0.08(+0.33%)
Jan 30, 2019	23.88	24.07	23.76	23.95	2,742,760	+0.20(+0.86%)
Jan 29, 2019	23.66	23.77	23.63	23.75	2,034,673	+0.14(+0.60%)
Jan 28, 2019	23.38	23.61	22.21	23.61	2,175,465	-0.04(-0.19%)
Jan 25, 2019	23.47	23.65	23.46	23.65	1,998,768	+0.32(+1.37%)
Jan 24, 2019	23.21	23.33	23.18	23.33	2,553,458	+0.13(+0.57%)
Jan 23, 2019	23.36	23.38	23.10	23.20	2,505,404	-0.04(-0.19%)
Jan 22, 2019	23.26	23.41	23.13	23.24	3,032,685	-0.23(-0.98%)
Jan 18, 2019	23.51	23.57	23.44	23.47	7,901,429	+0.15(+0.65%)
Jan 17, 2019	23.07	23.41	22.98	23.32	2,413,811	+0.19(+0.81%)
Jan 16, 2019	23.09	23.22	23.09	23.14	2,773,869	+0.07(+0.31%)
Jan 15, 2019	22.95	23.08	22.94	23.06	2,759,959	+0.12(+0.54%)
Jan 14, 2019	22.74	22.97	22.74	22.94	2,338,843	+0.09(+0.39%)
Jan 11, 2019	22.74	23.10	22.71	22.85	2,905,069	-0.04(-0.19%)
Jan 10, 2019	22.67	22.92	22.58	22.90	3,205,532	+0.10(+0.43%)
Jan 09, 2019	22.53	22.80	22.47	22.80	3,017,697	+0.42(+1.87%)
Jan 08, 2019	22.35	22.42	22.17	22.38	3,427,201	+0.24(+1.08%)
Jan 07, 2019	21.88	22.17	21.86	22.14	3,291,418	+0.24(+1.10%)
Jan 04, 2019	21.72	21.90	21.59	21.90	2,745,127	+0.55(+2.58%)
Jan 03, 2019	21.43	21.50	21.21	21.35	3,985,045	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.