Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.23	12.84	12.15	12.84	3,433,075	+0.87(+7.28%)
Jan 28, 2016	12.01	12.05	11.53	11.97	3,165,509	+0.27(+2.26%)
Jan 27, 2016	12.03	12.36	11.56	11.70	3,774,990	-0.52(-4.24%)
Jan 26, 2016	11.76	12.25	11.76	12.22	2,797,483	+0.60(+5.18%)
Jan 25, 2016	11.98	12.05	11.58	11.62	5,244,126	-0.45(-3.74%)
Jan 22, 2016	12.11	12.16	11.81	12.07	3,509,233	+0.47(+4.06%)
Jan 21, 2016	11.39	11.94	11.21	11.60	3,457,177	+0.23(+2.02%)
Jan 20, 2016	11.26	11.66	10.65	11.37	8,250,133	-0.53(-4.44%)
Jan 19, 2016	12.29	12.29	11.65	11.90	4,478,555	+0.08(+0.67%)
Jan 15, 2016	11.79	11.82	11.82	11.82	7,456,227	-0.90(-7.10%)
Jan 14, 2016	12.38	12.97	12.06	12.72	3,721,963	+0.49(+4.00%)
Jan 13, 2016	13.24	13.28	12.17	12.23	5,838,506	-0.85(-6.50%)
Jan 12, 2016	13.15	13.27	12.65	13.08	4,355,203	+0.26(+2.03%)
Jan 11, 2016	12.89	12.97	12.43	12.82	4,392,157	+0.13(+1.02%)
Jan 08, 2016	13.33	13.41	12.63	12.70	4,665,480	-0.42(-3.17%)
Jan 07, 2016	13.30	13.83	12.98	13.11	4,969,845	-0.96(-6.84%)
Jan 06, 2016	14.07	14.35	13.86	14.07	5,387,708	-0.65(-4.40%)
Jan 05, 2016	14.75	14.81	14.42	14.72	2,551,449	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.