Ultrapro Dow 30 Proshares (NY: UDOW )

110.72 USD -1.45 (-1.29%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 112.33 113.04 110.45 110.72 1,217,637 -1.45(-1.29%)
Mar 01, 2021 109.97 113.51 109.97 112.17 1,693,671 +6.31(+5.96%)
Feb 26, 2021 111.12 111.12 105.64 105.86 2,278,100 -4.77(-4.31%)
Feb 25, 2021 116.93 117.17 109.58 110.63 2,537,667 -6.16(-5.27%)
Feb 24, 2021 111.54 117.30 111.05 116.79 1,434,085 +4.45(+3.96%)
Feb 23, 2021 111.67 113.52 108.32 112.34 1,966,487 +0.13(+0.12%)
Feb 22, 2021 109.64 113.47 109.53 112.21 1,078,184 +0.45(+0.40%)
Feb 19, 2021 112.58 113.36 111.49 111.76 809,200 -0.12(-0.11%)
Feb 18, 2021 110.99 112.34 109.55 111.88 1,052,304 -1.23(-1.09%)
Feb 17, 2021 110.90 113.33 110.15 113.11 1,001,698 +1.24(+1.11%)
Feb 16, 2021 112.70 112.92 111.16 111.87 876,871 +0.54(+0.49%)
Feb 12, 2021 110.55 111.47 110.08 111.33 612,700 +0.42(+0.38%)
Feb 11, 2021 111.39 112.14 108.96 110.91 1,064,431 +0.12(+0.11%)
Feb 10, 2021 111.53 111.58 108.50 110.79 842,787 +0.52(+0.47%)
Feb 09, 2021 109.49 110.80 108.75 110.27 719,532 +0.17(+0.15%)
Feb 08, 2021 108.91 110.10 108.65 110.10 821,768 +2.45(+2.28%)
Feb 05, 2021 108.54 108.80 107.02 107.65 953,900 +0.91(+0.85%)
Feb 04, 2021 104.00 106.85 103.95 106.74 933,520 +3.40(+3.29%)
Feb 03, 2021 102.22 104.10 101.36 103.34 1,083,631 +0.27(+0.26%)
Feb 02, 2021 100.75 104.51 100.74 103.07 1,345,094 +4.71(+4.79%)
Feb 01, 2021 98.54 99.58 96.47 98.36 1,586,827 +2.26(+2.35%)
Jan 29, 2021 100.31 101.18 94.94 96.10 2,913,500 -6.28(-6.13%)
Jan 28, 2021 101.41 105.75 101.28 102.38 1,985,431 +2.62(+2.63%)
Jan 27, 2021 103.11 103.21 98.50 99.76 2,216,860 -6.30(-5.94%)
Jan 26, 2021 107.24 107.84 105.88 106.06 981,592 -0.34(-0.32%)
Jan 25, 2021 105.65 106.40 102.15 106.40 2,329,874 -0.24(-0.23%)
Jan 22, 2021 106.51 107.73 105.74 106.64 1,084,600 -1.98(-1.82%)
Jan 21, 2021 108.82 109.50 107.92 108.62 1,083,370 +0.06(+0.06%)
Jan 20, 2021 107.18 109.11 106.68 108.56 1,248,575 +2.62(+2.47%)
Jan 19, 2021 107.07 107.49 105.32 105.94 1,056,798 +1.13(+1.08%)
Jan 15, 2021 104.75 106.05 102.68 104.81 1,893,200 -1.88(-1.76%)
Jan 14, 2021 108.25 109.00 106.54 106.69 1,142,229 -0.68(-0.63%)
Jan 13, 2021 107.32 108.26 106.59 107.37 1,060,101 -0.04(-0.04%)
Jan 12, 2021 106.90 107.87 105.54 107.41 1,019,270 +0.57(+0.53%)
Jan 11, 2021 105.10 107.69 105.05 106.84 1,380,572 -0.91(-0.84%)
Jan 08, 2021 107.96 108.16 104.60 107.75 1,961,700 +0.61(+0.57%)
Jan 07, 2021 106.51 108.75 105.73 107.14 1,662,589 +2.24(+2.14%)
Jan 06, 2021 100.40 106.90 99.82 104.90 2,531,504 +4.29(+4.26%)
Jan 05, 2021 98.62 101.75 98.18 100.61 1,670,019 +1.51(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.